Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.40 21.20 21.30 61.0K
09:35 21.40 21.45 21.25 21.25 134.0K
09:40 21.35 21.35 21.10 21.10 111.1K
09:45 21.35 21.40 21.30 21.40 177.0K
09:50 21.45 21.55 21.40 21.40 22.5K
09:55 21.45 21.50 21.35 21.45 21.0K
10:00 21.40 21.50 21.40 21.40 36.5K
10:05 21.35 21.45 21.30 21.30 32.5K
10:10 21.35 21.35 21.30 21.35 9.0K
10:15 21.30 21.35 21.30 21.35 13.5K
10:20 21.30 21.35 21.30 21.35 14.5K
10:25 21.30 21.35 21.30 21.35 15.0K
10:30 21.30 21.40 21.30 21.40 91.5K
10:35 21.35 21.40 21.35 21.40 29.5K
10:40 21.45 21.45 21.40 21.45 16.5K
10:45 21.40 21.50 21.40 21.50 21.5K
10:50 21.40 21.50 21.40 21.45 21.0K
10:55 21.50 21.60 21.50 21.60 68.5K
11:00 21.65 21.65 21.60 21.65 21.5K
11:05 21.60 21.65 21.60 21.65 16.5K
11:10 21.60 21.65 21.60 21.60 39.5K
11:15 21.55 21.60 21.50 21.55 33.5K
11:20 21.50 21.55 21.50 21.55 15.5K
11:25 21.50 21.60 21.50 21.60 35.0K
11:30 21.55 21.65 21.55 21.65 25.5K
11:35 21.60 21.60 21.55 21.60 25.0K
11:40 21.55 21.65 21.55 21.65 17.5K
11:45 21.55 21.60 21.55 21.55 24.0K
11:50 21.60 21.60 21.55 21.60 23.5K
11:55 21.55 21.65 21.55 21.65 10.5K
13:00 21.60 21.65 21.55 21.65 35.5K
13:05 21.60 21.65 21.60 21.65 42.5K
13:10 21.60 21.65 21.60 21.65 28.0K
13:15 21.60 21.65 21.60 21.65 15.0K
13:20 21.70 21.70 21.65 21.70 21.5K
13:25 21.65 21.75 21.65 21.75 54.5K
13:30 21.70 21.75 21.70 21.70 12.5K
13:35 21.75 21.75 21.70 21.70 16.5K
13:40 21.75 21.75 21.65 21.70 67.7K
13:45 21.65 21.70 21.65 21.70 4.0K
13:50 21.65 21.70 21.65 21.70 31.5K
13:55 21.75 21.75 21.70 21.75 30.0K
14:00 21.70 21.75 21.60 21.65 57.0K
14:05 21.60 21.65 21.60 21.65 47.5K
14:10 21.60 21.65 21.60 21.65 15.0K
14:15 21.60 21.65 21.60 21.65 24.0K
14:20 21.60 21.65 21.60 21.65 19.5K
14:25 21.60 21.65 21.60 21.65 16.5K
14:30 21.55 21.60 21.55 21.60 41.5K
14:35 21.55 21.60 21.55 21.60 15.0K
14:40 21.55 21.60 21.55 21.60 40.5K
14:50 21.55 21.60 21.55 21.60 8.0K
14:55 21.55 21.60 21.50 21.60 47.0K
15:00 21.50 21.60 21.50 21.50 17.0K
15:05 21.60 21.60 21.45 21.55 91.5K
15:10 21.60 21.65 21.55 21.65 15.5K
15:15 21.60 21.65 21.60 21.65 80.0K
15:35 21.60 21.65 21.60 21.65 63.5K
15:40 21.55 21.65 21.55 21.65 40.0K
15:45 21.60 21.65 21.55 21.55 35.5K
15:50 21.60 21.65 21.55 21.60 29.5K
15:55 21.55 21.60 21.45 21.55 228.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available