23.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.00 | 21.25 | 20.95 | 21.00 | 115.5K |
| 09:35 | 21.05 | 21.05 | 20.95 | 20.95 | 28.0K |
| 09:40 | 20.90 | 20.95 | 20.90 | 20.95 | 30.5K |
| 09:45 | 21.00 | 21.00 | 20.95 | 21.00 | 49.0K |
| 09:50 | 21.00 | 21.00 | 20.90 | 20.90 | 27.8K |
| 09:55 | 20.85 | 21.00 | 20.85 | 21.00 | 57.0K |
| 10:00 | 20.95 | 21.00 | 20.90 | 20.95 | 20.5K |
| 10:05 | 20.90 | 21.15 | 20.90 | 21.10 | 130.5K |
| 10:10 | 21.05 | 21.05 | 21.05 | 21.05 | 7.5K |
| 10:15 | 21.10 | 21.10 | 20.95 | 20.95 | 219.5K |
| 10:20 | 21.00 | 21.05 | 21.00 | 21.05 | 99.5K |
| 10:25 | 21.10 | 21.10 | 21.05 | 21.05 | 10.0K |
| 10:30 | 21.00 | 21.10 | 21.00 | 21.10 | 17.5K |
| 10:35 | 21.10 | 21.15 | 21.00 | 21.15 | 84.5K |
| 10:40 | 21.05 | 21.15 | 21.05 | 21.05 | 26.5K |
| 10:45 | 21.10 | 21.20 | 21.10 | 21.20 | 52.5K |
| 10:50 | 21.15 | 21.20 | 21.10 | 21.15 | 27.0K |
| 10:55 | 21.15 | 21.20 | 21.15 | 21.20 | 61.5K |
| 11:00 | 21.15 | 21.35 | 21.15 | 21.35 | 148.5K |
| 11:05 | 21.25 | 21.35 | 21.20 | 21.25 | 23.5K |
| 11:10 | 21.25 | 21.25 | 21.20 | 21.25 | 26.5K |
| 11:15 | 21.20 | 21.25 | 21.15 | 21.25 | 73.0K |
| 11:20 | 21.20 | 21.25 | 21.15 | 21.20 | 36.5K |
| 11:25 | 21.25 | 21.30 | 21.20 | 21.20 | 33.0K |
| 11:30 | 21.30 | 21.30 | 21.15 | 21.15 | 20.0K |
| 11:35 | 21.20 | 21.20 | 21.20 | 21.20 | 3.0K |
| 11:40 | 21.15 | 21.20 | 21.15 | 21.15 | 11.0K |
| 11:45 | 21.20 | 21.20 | 21.15 | 21.15 | 6.0K |
| 11:50 | 21.20 | 21.20 | 21.10 | 21.10 | 55.5K |
| 11:55 | 21.15 | 21.15 | 21.10 | 21.15 | 15.0K |
| 13:00 | 21.15 | 21.15 | 21.05 | 21.05 | 84.5K |
| 13:10 | 21.00 | 21.05 | 21.00 | 21.00 | 51.5K |
| 13:15 | 21.05 | 21.05 | 21.00 | 21.00 | 7.0K |
| 13:20 | 21.05 | 21.05 | 21.00 | 21.00 | 30.0K |
| 13:25 | 21.10 | 21.10 | 21.00 | 21.00 | 13.5K |
| 13:30 | 21.05 | 21.05 | 21.05 | 21.05 | 48.0K |
| 13:45 | 21.10 | 21.10 | 21.05 | 21.10 | 28.0K |
| 13:50 | 21.05 | 21.20 | 21.05 | 21.15 | 139.0K |
| 13:55 | 21.20 | 21.20 | 21.10 | 21.15 | 7.5K |
| 14:00 | 21.10 | 21.15 | 21.10 | 21.10 | 75.5K |
| 14:05 | 21.10 | 21.15 | 21.10 | 21.10 | 7.5K |
| 14:10 | 21.15 | 21.20 | 21.10 | 21.15 | 29.5K |
| 14:15 | 21.20 | 21.20 | 21.15 | 21.20 | 14.5K |
| 14:20 | 21.15 | 21.20 | 21.15 | 21.15 | 18.5K |
| 14:25 | 21.20 | 21.20 | 21.15 | 21.15 | 10.5K |
| 14:30 | 21.20 | 21.20 | 21.15 | 21.15 | 12.5K |
| 14:35 | 21.20 | 21.25 | 21.15 | 21.25 | 150.0K |
| 14:40 | 21.30 | 21.30 | 21.20 | 21.20 | 59.5K |
| 14:45 | 21.15 | 21.20 | 21.15 | 21.20 | 7.0K |
| 14:50 | 21.15 | 21.15 | 21.15 | 21.15 | 7.0K |
| 14:55 | 21.20 | 21.20 | 21.15 | 21.20 | 18.0K |
| 15:00 | 21.15 | 21.35 | 21.15 | 21.35 | 189.0K |
| 15:05 | 21.25 | 21.35 | 21.25 | 21.30 | 27.5K |
| 15:10 | 21.35 | 21.35 | 21.30 | 21.30 | 61.5K |
| 15:15 | 21.25 | 21.35 | 21.25 | 21.30 | 25.0K |
| 15:20 | 21.35 | 21.35 | 21.25 | 21.25 | 13.0K |
| 15:25 | 21.30 | 21.30 | 21.25 | 21.30 | 29.5K |
| 15:30 | 21.25 | 21.30 | 21.25 | 21.25 | 10.0K |
| 15:35 | 21.30 | 21.30 | 21.25 | 21.30 | 37.0K |
| 15:40 | 21.25 | 21.30 | 21.25 | 21.25 | 50.0K |
| 15:45 | 21.30 | 21.35 | 21.25 | 21.35 | 196.5K |
| 15:50 | 21.25 | 21.35 | 21.25 | 21.30 | 48.5K |
| 15:55 | 21.25 | 21.35 | 21.25 | 21.35 | 325.0K |