Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.20 23.20 22.90 22.95 51.5K
09:35 22.90 22.95 22.85 22.95 20.0K
09:40 22.90 22.95 22.75 22.80 138.5K
09:45 22.85 22.90 22.85 22.90 6.5K
09:50 22.95 22.95 22.95 22.95 0.0K
09:55 23.00 23.10 23.00 23.10 137.5K
10:00 23.05 23.05 22.90 22.90 50.0K
10:10 22.95 23.00 22.90 22.95 36.0K
10:40 22.90 22.90 22.90 22.90 9.0K
10:45 22.95 22.95 22.95 22.95 1.5K
10:50 22.85 23.00 22.85 22.95 136.0K
10:55 22.95 23.00 22.90 22.90 36.5K
11:00 22.95 23.05 22.95 23.05 60.0K
11:05 22.95 23.05 22.90 22.95 25.5K
11:10 22.90 22.95 22.90 22.95 9.5K
11:15 22.90 22.95 22.90 22.95 17.5K
11:20 22.90 22.90 22.85 22.90 19.5K
11:30 22.75 22.80 22.75 22.80 34.5K
11:35 22.75 22.85 22.75 22.80 15.0K
11:55 22.75 22.85 22.75 22.80 53.0K
13:05 22.75 22.80 22.50 22.60 278.5K
13:10 22.55 22.75 22.50 22.75 194.0K
13:15 22.70 22.70 22.60 22.60 45.5K
13:20 22.65 22.75 22.65 22.70 58.0K
13:25 22.75 22.75 22.70 22.70 11.5K
13:30 22.75 22.85 22.75 22.80 35.5K
13:35 22.85 22.85 22.85 22.85 10.0K
13:40 22.90 22.90 22.90 22.90 2.5K
13:45 22.85 22.85 22.75 22.80 66.0K
14:00 22.80 22.80 22.75 22.75 27.0K
14:05 22.80 22.85 22.75 22.85 66.5K
14:10 22.90 22.90 22.85 22.85 20.0K
14:15 22.90 22.90 22.85 22.90 9.5K
14:20 22.85 22.85 22.80 22.85 67.0K
14:30 22.80 22.85 22.80 22.85 17.0K
14:40 22.80 22.85 22.80 22.85 30.0K
14:45 22.80 22.85 22.75 22.80 32.5K
14:50 22.75 22.75 22.70 22.70 28.0K
14:55 22.65 22.75 22.65 22.75 43.0K
15:00 22.65 22.80 22.65 22.80 76.0K
15:05 22.85 22.85 22.75 22.80 13.5K
15:10 22.75 22.80 22.70 22.70 23.0K
15:15 22.70 22.80 22.70 22.75 33.5K
15:20 22.80 22.80 22.70 22.80 6.5K
15:25 22.80 22.80 22.75 22.80 67.5K
15:30 22.75 22.80 22.75 22.80 26.5K
15:40 22.85 22.85 22.85 22.85 23.5K
15:45 22.90 22.90 22.85 22.85 35.5K
15:50 22.80 22.95 22.80 22.90 185.0K
15:55 22.90 23.00 22.85 22.85 363.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available