23.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.95 | 23.15 | 22.95 | 23.15 | 113.5K |
| 09:35 | 23.10 | 23.10 | 23.05 | 23.05 | 16.5K |
| 09:40 | 23.10 | 23.15 | 23.05 | 23.10 | 85.0K |
| 09:45 | 23.15 | 23.15 | 23.05 | 23.05 | 120.0K |
| 09:50 | 23.10 | 23.10 | 23.10 | 23.10 | 6.5K |
| 09:55 | 23.05 | 23.10 | 23.05 | 23.10 | 3.5K |
| 10:00 | 23.15 | 23.20 | 23.10 | 23.15 | 27.0K |
| 10:10 | 23.10 | 23.10 | 23.05 | 23.05 | 18.0K |
| 10:15 | 23.10 | 23.10 | 23.05 | 23.05 | 41.5K |
| 10:20 | 23.00 | 23.00 | 23.00 | 23.00 | 3.0K |
| 10:25 | 23.05 | 23.05 | 23.05 | 23.05 | 3.0K |
| 10:30 | 23.00 | 23.00 | 22.95 | 23.00 | 32.0K |
| 10:40 | 23.05 | 23.05 | 23.00 | 23.05 | 8.0K |
| 10:45 | 23.10 | 23.10 | 23.10 | 23.10 | 15.5K |
| 10:50 | 23.10 | 23.10 | 23.05 | 23.05 | 27.5K |
| 10:55 | 23.10 | 23.10 | 23.10 | 23.10 | 5.0K |
| 11:00 | 23.05 | 23.15 | 23.05 | 23.15 | 36.5K |
| 11:05 | 23.10 | 23.10 | 23.05 | 23.10 | 41.0K |
| 11:10 | 23.05 | 23.10 | 23.05 | 23.10 | 16.5K |
| 11:15 | 23.10 | 23.10 | 23.10 | 23.10 | 6.5K |
| 11:20 | 23.10 | 23.10 | 23.10 | 23.10 | 10.0K |
| 11:30 | 23.05 | 23.10 | 23.05 | 23.10 | 10.5K |
| 11:40 | 23.15 | 23.15 | 23.10 | 23.15 | 7.0K |
| 11:45 | 23.15 | 23.15 | 23.15 | 23.15 | 4.0K |
| 11:50 | 23.10 | 23.15 | 23.10 | 23.15 | 22.5K |
| 13:00 | 23.15 | 23.25 | 23.15 | 23.25 | 198.5K |
| 13:05 | 23.15 | 23.25 | 23.10 | 23.25 | 37.0K |
| 13:10 | 23.20 | 23.20 | 23.20 | 23.20 | 9.5K |
| 13:20 | 23.15 | 23.20 | 23.15 | 23.20 | 18.0K |
| 13:25 | 23.15 | 23.15 | 23.15 | 23.15 | 12.5K |
| 13:30 | 23.20 | 23.30 | 23.15 | 23.30 | 191.0K |
| 13:35 | 23.25 | 23.50 | 23.25 | 23.45 | 179.0K |
| 13:40 | 23.50 | 23.50 | 23.40 | 23.40 | 54.5K |
| 13:45 | 23.35 | 23.45 | 23.30 | 23.35 | 37.0K |
| 13:50 | 23.30 | 23.45 | 23.30 | 23.35 | 73.0K |
| 13:55 | 23.30 | 23.40 | 23.25 | 23.40 | 37.5K |
| 14:00 | 23.35 | 23.35 | 23.35 | 23.35 | 30.0K |
| 14:05 | 23.30 | 23.40 | 23.30 | 23.40 | 56.5K |
| 14:10 | 23.30 | 23.45 | 23.30 | 23.30 | 85.5K |
| 14:15 | 23.40 | 23.40 | 23.30 | 23.30 | 23.0K |
| 14:20 | 23.25 | 23.35 | 23.25 | 23.35 | 29.5K |
| 14:25 | 23.30 | 23.35 | 23.30 | 23.30 | 26.0K |
| 14:30 | 23.35 | 23.35 | 23.25 | 23.25 | 73.5K |
| 14:35 | 23.35 | 23.35 | 23.25 | 23.35 | 104.0K |
| 14:50 | 23.40 | 23.40 | 23.35 | 23.40 | 46.0K |
| 14:55 | 23.30 | 23.40 | 23.30 | 23.40 | 20.0K |
| 15:00 | 23.35 | 23.40 | 23.35 | 23.35 | 22.5K |
| 15:05 | 23.40 | 23.40 | 23.35 | 23.40 | 29.0K |
| 15:10 | 23.35 | 23.45 | 23.35 | 23.45 | 27.0K |
| 15:15 | 23.35 | 23.50 | 23.35 | 23.40 | 173.5K |
| 15:20 | 23.50 | 23.60 | 23.40 | 23.60 | 266.5K |
| 15:25 | 23.55 | 23.65 | 23.55 | 23.65 | 70.5K |
| 15:30 | 23.55 | 23.70 | 23.55 | 23.65 | 100.0K |
| 15:35 | 23.70 | 23.70 | 23.65 | 23.70 | 33.5K |
| 15:40 | 23.65 | 23.70 | 23.65 | 23.65 | 49.0K |
| 15:45 | 23.70 | 23.70 | 23.65 | 23.65 | 64.0K |
| 15:50 | 23.70 | 23.75 | 23.70 | 23.75 | 24.0K |
| 15:55 | 23.70 | 23.75 | 23.65 | 23.70 | 127.0K |