Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.90 23.10 23.30 1,363.5K
09:35 23.35 23.50 23.20 23.30 223.5K
09:40 23.35 23.60 23.35 23.60 381.0K
09:45 23.55 23.60 23.40 23.45 77.5K
09:50 23.50 23.50 23.45 23.45 14.5K
09:55 23.40 23.55 23.20 23.20 939.5K
10:00 23.15 23.35 23.15 23.25 127.1K
10:05 23.20 23.20 23.15 23.15 66.7K
10:10 23.10 23.10 22.80 22.80 325.5K
10:15 22.85 23.10 22.85 23.00 68.0K
10:20 23.00 23.15 22.95 23.15 118.0K
10:25 23.20 23.20 23.15 23.15 24.0K
10:30 23.10 23.10 23.10 23.10 5.5K
10:35 23.15 23.15 23.05 23.05 41.0K
10:40 23.00 23.10 22.95 22.95 170.0K
10:45 23.00 23.00 22.95 22.95 16.5K
10:50 23.00 23.00 22.90 22.90 48.0K
10:55 22.85 22.85 22.80 22.80 38.5K
11:00 22.75 22.85 22.70 22.80 125.5K
11:05 22.75 22.80 22.75 22.80 56.0K
11:10 22.85 22.90 22.85 22.90 6.0K
11:15 22.85 22.85 22.75 22.80 88.0K
11:20 22.85 22.85 22.85 22.85 27.0K
11:25 22.80 22.80 22.80 22.80 5.0K
11:30 22.75 22.95 22.75 22.95 120.0K
11:35 22.90 22.90 22.90 22.90 11.0K
11:40 22.85 23.00 22.85 22.95 45.0K
11:50 23.05 23.10 23.05 23.05 49.0K
11:55 23.10 23.10 23.05 23.10 16.0K
13:00 23.05 23.05 22.90 23.00 59.0K
13:05 23.00 23.00 22.90 22.90 13.5K
13:10 23.00 23.05 22.95 22.95 59.0K
13:15 23.00 23.10 22.90 22.95 73.5K
13:20 22.95 23.00 22.95 22.95 37.5K
13:25 23.00 23.00 22.95 22.95 22.5K
13:30 23.00 23.00 22.90 22.90 74.5K
13:35 22.95 22.95 22.90 22.95 34.0K
13:40 22.90 22.95 22.90 22.95 33.0K
13:45 22.90 22.90 22.90 22.90 35.0K
13:50 22.95 22.95 22.85 22.85 87.5K
13:55 22.80 22.80 22.75 22.75 72.0K
14:00 22.80 22.80 22.75 22.75 62.0K
14:05 22.80 22.85 22.75 22.75 67.5K
14:10 22.80 22.80 22.75 22.75 53.0K
14:15 22.80 22.80 22.70 22.70 59.0K
14:20 22.75 22.75 22.70 22.70 78.5K
14:25 22.75 22.75 22.65 22.70 182.5K
14:30 22.65 22.70 22.65 22.65 55.2K
14:35 22.70 22.75 22.65 22.75 82.0K
14:40 22.80 22.80 22.75 22.75 51.0K
14:45 22.70 22.80 22.70 22.70 104.0K
14:50 22.80 22.80 22.70 22.75 66.0K
14:55 22.75 22.80 22.75 22.75 87.0K
15:00 22.80 22.80 22.70 22.70 82.5K
15:05 22.80 22.80 22.70 22.75 74.0K
15:10 22.80 22.80 22.75 22.75 58.5K
15:15 22.80 22.80 22.75 22.75 132.9K
15:20 22.80 22.80 22.70 22.70 94.5K
15:25 22.75 22.75 22.60 22.60 100.5K
15:30 22.65 22.75 22.60 22.65 132.7K
15:35 22.75 22.75 22.65 22.75 83.0K
15:40 22.65 22.70 22.55 22.55 178.0K
15:45 22.60 22.65 22.55 22.60 300.5K
15:50 22.55 22.60 22.50 22.55 96.0K
15:55 22.60 22.65 22.50 22.65 380.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available