23.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.55 | 22.60 | 22.30 | 22.45 | 799.5K |
| 09:35 | 22.40 | 22.45 | 22.25 | 22.25 | 226.0K |
| 09:40 | 22.20 | 22.30 | 22.10 | 22.10 | 167.0K |
| 09:45 | 22.15 | 22.25 | 22.10 | 22.25 | 134.5K |
| 09:50 | 22.20 | 22.25 | 22.20 | 22.20 | 13.0K |
| 09:55 | 22.25 | 22.25 | 22.20 | 22.25 | 34.5K |
| 10:00 | 22.20 | 22.25 | 22.15 | 22.25 | 206.5K |
| 10:05 | 22.30 | 22.40 | 22.25 | 22.35 | 46.5K |
| 10:10 | 22.30 | 22.35 | 22.30 | 22.30 | 28.5K |
| 10:15 | 22.25 | 22.30 | 22.25 | 22.25 | 26.0K |
| 10:20 | 22.30 | 22.35 | 22.30 | 22.30 | 36.0K |
| 10:25 | 22.40 | 22.40 | 22.35 | 22.35 | 34.0K |
| 10:30 | 22.40 | 22.45 | 22.40 | 22.40 | 40.0K |
| 10:35 | 22.35 | 22.40 | 22.35 | 22.35 | 29.5K |
| 10:40 | 22.30 | 22.40 | 22.30 | 22.35 | 59.0K |
| 10:50 | 22.45 | 22.45 | 22.40 | 22.45 | 46.5K |
| 10:55 | 22.50 | 22.60 | 22.50 | 22.50 | 80.0K |
| 11:00 | 22.45 | 22.65 | 22.45 | 22.65 | 89.0K |
| 11:05 | 22.60 | 22.60 | 22.55 | 22.55 | 26.0K |
| 11:10 | 22.60 | 22.70 | 22.60 | 22.70 | 47.5K |
| 11:15 | 22.65 | 22.65 | 22.60 | 22.65 | 42.0K |
| 11:20 | 22.60 | 22.65 | 22.60 | 22.65 | 29.0K |
| 11:25 | 22.60 | 22.60 | 22.50 | 22.50 | 105.0K |
| 11:35 | 22.45 | 22.50 | 22.45 | 22.50 | 61.0K |
| 11:40 | 22.45 | 22.50 | 22.45 | 22.45 | 18.5K |
| 11:45 | 22.50 | 22.50 | 22.50 | 22.50 | 29.0K |
| 11:50 | 22.45 | 22.50 | 22.45 | 22.45 | 19.0K |
| 11:55 | 22.50 | 22.50 | 22.45 | 22.45 | 20.0K |
| 13:00 | 22.50 | 22.55 | 22.45 | 22.45 | 48.5K |
| 13:05 | 22.40 | 22.40 | 22.40 | 22.40 | 80.5K |
| 13:15 | 22.40 | 22.40 | 22.35 | 22.40 | 24.5K |
| 13:20 | 22.45 | 22.45 | 22.35 | 22.35 | 97.5K |
| 13:25 | 22.30 | 22.40 | 22.30 | 22.35 | 21.5K |
| 13:30 | 22.40 | 22.40 | 22.35 | 22.35 | 43.5K |
| 13:35 | 22.30 | 22.35 | 22.30 | 22.35 | 18.0K |
| 13:40 | 22.30 | 22.35 | 22.30 | 22.30 | 40.5K |
| 13:45 | 22.35 | 22.35 | 22.30 | 22.30 | 10.5K |
| 13:50 | 22.35 | 22.35 | 22.30 | 22.35 | 64.0K |
| 13:55 | 22.30 | 22.30 | 22.25 | 22.30 | 35.5K |
| 14:00 | 22.25 | 22.30 | 22.25 | 22.25 | 33.0K |
| 14:05 | 22.30 | 22.35 | 22.30 | 22.35 | 63.0K |
| 14:10 | 22.30 | 22.35 | 22.30 | 22.30 | 59.5K |
| 14:25 | 22.35 | 22.35 | 22.25 | 22.30 | 62.5K |
| 14:30 | 22.35 | 22.35 | 22.30 | 22.30 | 29.5K |
| 14:35 | 22.25 | 22.30 | 22.25 | 22.30 | 129.5K |
| 14:55 | 22.30 | 22.30 | 22.15 | 22.15 | 349.5K |
| 15:00 | 22.20 | 22.20 | 22.15 | 22.15 | 32.0K |
| 15:05 | 22.20 | 22.20 | 22.15 | 22.15 | 13.5K |
| 15:10 | 22.20 | 22.20 | 22.15 | 22.15 | 51.0K |
| 15:20 | 22.20 | 22.20 | 22.15 | 22.20 | 85.0K |
| 15:25 | 22.15 | 22.25 | 22.15 | 22.25 | 69.5K |
| 15:30 | 22.30 | 22.30 | 22.30 | 22.30 | 5.0K |
| 15:35 | 22.25 | 22.30 | 22.25 | 22.25 | 25.0K |
| 15:40 | 22.30 | 22.30 | 22.25 | 22.25 | 33.0K |
| 15:45 | 22.30 | 22.30 | 22.25 | 22.25 | 44.8K |
| 15:50 | 22.30 | 22.40 | 22.25 | 22.40 | 83.6K |
| 15:55 | 22.35 | 22.50 | 22.35 | 22.45 | 515.5K |