Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.25 22.40 21.90 22.25 288.0K
09:35 22.20 22.20 22.15 22.20 33.0K
09:40 22.25 22.35 22.25 22.25 44.5K
09:45 22.20 22.20 22.10 22.15 102.5K
09:50 22.10 22.15 22.05 22.10 28.0K
09:55 22.20 22.20 22.15 22.15 21.5K
10:00 22.20 22.30 22.20 22.25 10.5K
10:05 22.30 22.30 22.20 22.25 34.5K
10:10 22.20 22.20 22.15 22.15 168.0K
10:20 22.10 22.15 22.10 22.10 28.5K
10:25 22.15 22.15 22.05 22.05 34.5K
10:30 22.00 22.10 21.95 22.05 312.0K
10:40 22.00 22.00 21.90 21.90 112.5K
10:45 21.90 22.00 21.85 21.90 177.5K
10:50 21.85 21.90 21.80 21.80 204.5K
10:55 21.75 21.85 21.75 21.75 20.5K
11:00 21.70 21.80 21.65 21.70 54.0K
11:05 21.70 21.75 21.65 21.65 91.5K
11:10 21.70 21.70 21.65 21.70 23.0K
11:15 21.75 21.75 21.70 21.75 61.0K
11:20 21.80 21.80 21.75 21.75 44.0K
11:25 21.70 21.70 21.65 21.70 277.0K
11:30 21.65 21.65 21.65 21.65 32.7K
11:35 21.70 21.70 21.70 21.70 51.5K
11:45 21.75 21.75 21.65 21.70 43.0K
11:50 21.65 21.65 21.65 21.65 13.5K
11:55 21.70 21.70 21.65 21.65 18.0K
13:00 21.70 21.70 21.65 21.65 22.0K
13:05 21.65 21.65 21.60 21.65 17.0K
13:10 21.65 21.70 21.50 21.70 369.5K
13:15 21.65 21.70 21.60 21.60 18.0K
13:20 21.60 21.65 21.60 21.65 7.5K
13:25 21.60 21.65 21.55 21.55 37.8K
13:30 21.60 21.60 21.55 21.55 12.5K
13:35 21.60 21.60 21.55 21.55 23.5K
13:40 21.60 21.60 21.55 21.60 10.5K
13:45 21.55 21.55 21.50 21.50 44.6K
13:50 21.55 21.55 21.50 21.50 37.0K
13:55 21.55 21.65 21.50 21.55 70.5K
14:00 21.60 21.60 21.50 21.50 71.0K
14:05 21.55 21.60 21.50 21.60 54.8K
14:10 21.55 21.55 21.55 21.55 66.0K
14:20 21.60 21.65 21.55 21.65 162.5K
14:25 21.70 21.70 21.65 21.65 23.0K
14:30 21.70 21.70 21.70 21.70 20.0K
14:35 21.65 21.70 21.65 21.70 40.5K
14:45 21.70 21.75 21.70 21.70 86.0K
14:55 21.75 21.80 21.70 21.80 20.5K
15:00 21.75 21.80 21.75 21.80 27.0K
15:05 21.75 21.80 21.75 21.80 20.8K
15:10 21.75 21.80 21.75 21.80 4.5K
15:15 21.75 21.80 21.75 21.80 29.5K
15:20 21.75 21.80 21.75 21.80 30.6K
15:25 21.80 21.80 21.80 21.80 7.0K
15:30 21.80 21.85 21.75 21.75 118.0K
15:35 21.85 21.85 21.75 21.85 11.0K
15:40 21.80 21.80 21.75 21.80 45.0K
15:45 21.75 21.85 21.75 21.85 51.0K
15:50 21.80 21.80 21.80 21.80 29.5K
15:55 21.85 21.85 21.75 21.85 1,812.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available