Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.65 21.70 21.50 21.70 105.0K
09:35 21.75 21.80 21.75 21.80 12.0K
09:40 21.75 21.75 21.75 21.75 6.5K
09:50 21.70 21.70 21.60 21.60 73.5K
09:55 21.55 21.60 21.50 21.55 43.5K
10:00 21.50 21.60 21.50 21.55 21.0K
10:05 21.50 21.60 21.50 21.55 35.5K
10:10 21.60 21.70 21.55 21.65 61.0K
10:15 21.60 21.60 21.55 21.55 34.5K
10:20 21.60 21.65 21.55 21.60 28.0K
10:25 21.55 21.60 21.50 21.50 71.0K
10:30 21.45 21.55 21.45 21.45 100.5K
10:35 21.50 21.55 21.45 21.45 29.0K
10:40 21.45 21.60 21.45 21.55 79.0K
10:45 21.50 21.55 21.50 21.55 26.5K
10:50 21.60 21.65 21.55 21.60 36.0K
10:55 21.65 21.65 21.60 21.65 27.5K
11:00 21.60 21.65 21.60 21.65 33.0K
11:05 21.60 21.65 21.60 21.65 36.5K
11:10 21.60 21.65 21.60 21.65 42.5K
11:15 21.60 21.65 21.55 21.55 63.5K
11:20 21.55 21.55 21.55 21.55 44.5K
11:25 21.60 21.60 21.55 21.55 32.5K
11:30 21.60 21.60 21.55 21.60 60.0K
11:35 21.55 21.60 21.50 21.50 37.5K
11:40 21.55 21.55 21.45 21.45 39.0K
11:45 21.45 21.55 21.45 21.55 52.0K
11:50 21.50 21.50 21.45 21.45 48.5K
11:55 21.50 21.60 21.50 21.50 42.5K
13:00 21.55 21.55 21.50 21.55 37.0K
13:05 21.50 21.65 21.50 21.60 61.5K
13:10 21.55 21.60 21.55 21.55 30.0K
13:15 21.60 21.60 21.55 21.55 32.5K
13:20 21.60 21.65 21.55 21.65 43.5K
13:25 21.65 21.65 21.60 21.65 25.0K
13:30 21.60 21.65 21.60 21.65 38.5K
13:35 21.65 21.70 21.55 21.55 155.5K
13:40 21.50 21.50 21.50 21.50 27.5K
13:45 21.50 21.60 21.50 21.50 43.5K
13:50 21.60 21.65 21.50 21.55 61.0K
13:55 21.60 21.60 21.50 21.50 59.3K
14:00 21.55 21.65 21.55 21.65 22.5K
14:05 21.70 21.70 21.60 21.65 36.0K
14:10 21.70 21.70 21.60 21.65 70.5K
14:15 21.70 21.75 21.70 21.75 20.0K
14:20 21.70 21.75 21.70 21.75 30.5K
14:25 21.70 21.70 21.70 21.70 71.5K
14:35 21.70 21.70 21.70 21.70 18.5K
14:40 21.60 21.60 21.55 21.60 123.5K
14:45 21.65 21.65 21.55 21.55 30.0K
14:50 21.60 21.60 21.55 21.55 35.0K
14:55 21.60 21.60 21.55 21.60 30.0K
15:00 21.55 21.60 21.55 21.60 30.5K
15:05 21.55 21.55 21.45 21.45 67.5K
15:10 21.50 21.55 21.45 21.55 106.5K
15:15 21.60 21.60 21.55 21.55 32.0K
15:20 21.60 21.60 21.55 21.60 42.0K
15:25 21.55 21.60 21.50 21.50 39.5K
15:30 21.55 21.65 21.50 21.65 54.5K
15:35 21.60 21.65 21.55 21.55 35.0K
15:40 21.60 21.60 21.55 21.60 48.9K
15:45 21.65 21.65 21.55 21.60 42.0K
15:50 21.55 21.60 21.55 21.55 18.6K
15:55 21.60 21.65 21.55 21.65 147.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available