Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.95 21.50 21.75 181.5K
09:35 21.80 21.95 21.75 21.95 79.5K
09:40 21.95 22.00 21.85 21.90 82.5K
09:45 21.95 22.00 21.90 21.90 109.0K
09:50 22.00 22.10 21.95 22.10 63.5K
09:55 22.05 22.15 22.00 22.05 80.5K
10:00 22.15 22.20 22.05 22.15 71.5K
10:05 22.00 22.00 21.80 22.00 72.5K
10:10 21.90 22.00 21.85 21.95 53.0K
10:15 21.90 22.00 21.80 21.90 63.5K
10:20 21.85 22.00 21.80 21.85 33.0K
10:25 21.80 22.00 21.75 21.90 38.0K
10:30 21.80 21.80 21.75 21.75 13.5K
10:35 21.70 21.70 21.65 21.65 30.0K
10:40 21.70 21.70 21.65 21.65 17.0K
10:45 21.70 21.70 21.55 21.55 65.8K
10:50 21.60 21.65 21.55 21.65 23.5K
10:55 21.60 21.70 21.60 21.70 12.5K
11:00 21.65 21.65 21.65 21.65 18.0K
11:05 21.60 21.60 21.55 21.55 28.5K
11:10 21.60 21.60 21.55 21.55 18.5K
11:15 21.50 21.55 21.50 21.50 27.0K
11:20 21.45 21.45 21.40 21.40 45.0K
11:25 21.35 21.60 21.35 21.60 72.3K
11:30 21.55 21.55 21.45 21.45 29.5K
11:35 21.50 21.65 21.50 21.50 37.0K
11:40 21.50 21.50 21.50 21.50 9.5K
11:45 21.60 21.60 21.55 21.55 28.5K
11:50 21.50 21.65 21.50 21.55 41.0K
13:00 21.60 21.60 21.55 21.60 37.5K
13:05 21.55 21.60 21.50 21.60 30.0K
13:10 21.55 21.60 21.50 21.60 11.5K
13:15 21.55 21.60 21.50 21.50 25.0K
13:20 21.60 21.60 21.50 21.60 25.0K
13:25 21.50 21.60 21.50 21.55 21.5K
13:30 21.50 21.55 21.45 21.55 19.5K
13:35 21.45 21.55 21.45 21.55 17.5K
13:40 21.50 21.55 21.50 21.55 20.5K
13:45 21.50 21.55 21.45 21.50 23.5K
13:50 21.50 21.55 21.45 21.45 22.0K
13:55 21.55 21.55 21.45 21.55 27.5K
14:00 21.60 21.60 21.60 21.60 6.0K
14:05 21.65 21.65 21.60 21.60 6.0K
14:10 21.55 21.60 21.50 21.60 41.0K
14:15 21.65 21.65 21.65 21.65 3.5K
14:20 21.60 21.70 21.60 21.70 10.5K
14:25 21.60 21.70 21.60 21.70 40.5K
14:30 21.75 21.75 21.70 21.75 8.5K
14:35 21.70 21.70 21.65 21.70 13.5K
14:45 21.60 21.65 21.55 21.65 92.5K
14:50 21.55 21.60 21.50 21.50 73.0K
14:55 21.55 21.60 21.45 21.45 57.5K
15:00 21.55 21.55 21.45 21.45 9.0K
15:05 21.50 21.55 21.45 21.45 36.5K
15:10 21.50 21.55 21.40 21.50 144.5K
15:15 21.45 21.50 21.40 21.50 92.5K
15:20 21.40 21.50 21.40 21.50 72.5K
15:25 21.55 21.60 21.45 21.60 53.0K
15:30 21.50 21.60 21.50 21.60 8.5K
15:35 21.50 21.55 21.50 21.50 45.0K
15:40 21.55 21.55 21.55 21.55 34.5K
15:45 21.55 21.55 21.50 21.50 142.5K
15:50 21.60 21.60 21.50 21.60 61.5K
15:55 21.65 21.65 21.55 21.60 329.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available