Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 22.15 21.25 22.15 344.5K
09:35 22.20 22.40 22.00 22.40 422.5K
09:40 22.45 22.50 22.30 22.45 417.5K
09:45 22.55 22.80 22.55 22.55 464.0K
09:50 22.50 22.55 22.30 22.35 59.0K
09:55 22.40 22.45 22.35 22.35 55.5K
10:00 22.30 22.50 22.30 22.45 88.0K
10:05 22.40 22.45 22.35 22.45 31.5K
10:10 22.35 22.35 22.30 22.35 53.5K
10:15 22.30 22.40 22.30 22.35 89.5K
10:20 22.30 22.35 22.20 22.20 97.5K
10:25 22.30 22.30 22.05 22.05 197.0K
10:30 22.15 22.30 22.15 22.25 102.0K
10:35 22.35 22.35 22.15 22.15 66.0K
10:40 22.20 22.20 22.15 22.15 43.0K
10:45 22.15 22.20 22.10 22.10 66.5K
10:50 22.15 22.20 22.10 22.15 81.0K
10:55 22.10 22.10 22.00 22.00 63.0K
11:00 22.05 22.05 21.85 21.90 172.5K
11:05 21.90 22.00 21.90 21.95 78.5K
11:10 21.95 22.10 21.90 22.10 115.0K
11:15 22.20 22.20 21.95 21.95 66.0K
11:20 22.05 22.05 22.00 22.05 49.5K
11:25 22.00 22.05 22.00 22.05 38.0K
11:30 22.10 22.10 22.05 22.10 41.5K
11:35 22.10 22.10 21.90 21.95 58.5K
11:40 22.00 22.00 22.00 22.00 66.5K
11:50 22.05 22.10 21.90 21.90 83.0K
11:55 22.00 22.00 22.00 22.00 27.5K
13:00 22.05 22.20 22.05 22.20 79.0K
13:05 22.15 22.30 22.15 22.25 117.0K
13:10 22.30 22.35 22.30 22.35 31.0K
13:15 22.25 22.30 22.25 22.30 54.0K
13:20 22.35 22.40 22.20 22.30 90.0K
13:25 22.35 22.35 22.35 22.35 7.0K
13:30 22.30 22.35 22.30 22.35 53.5K
13:35 22.40 22.40 22.40 22.40 56.0K
13:40 22.45 22.45 22.45 22.45 9.5K
13:45 22.35 22.40 22.30 22.30 42.5K
13:50 22.35 22.40 22.35 22.35 25.5K
13:55 22.30 22.35 22.30 22.35 26.5K
14:00 22.30 22.35 22.30 22.35 19.5K
14:05 22.30 22.35 22.30 22.30 9.5K
14:10 22.35 22.35 22.30 22.30 11.5K
14:15 22.35 22.35 22.30 22.35 27.0K
14:20 22.30 22.35 22.30 22.30 14.0K
14:25 22.35 22.35 22.30 22.30 49.0K
14:30 22.35 22.35 22.30 22.35 26.5K
14:35 22.30 22.35 22.30 22.35 12.0K
14:40 22.30 22.35 22.30 22.35 20.5K
14:45 22.30 22.35 22.30 22.30 13.5K
14:50 22.35 22.35 22.30 22.30 20.0K
14:55 22.35 22.35 22.25 22.25 127.0K
15:00 22.30 22.35 22.30 22.30 320.5K
15:05 22.35 22.35 22.20 22.30 151.0K
15:10 22.35 22.35 22.30 22.30 12.5K
15:15 22.35 22.35 22.25 22.30 55.0K
15:20 22.35 22.35 22.30 22.30 34.5K
15:25 22.35 22.35 22.30 22.30 29.0K
15:30 22.35 22.35 22.25 22.30 66.0K
15:35 22.35 22.35 22.30 22.30 16.5K
15:40 22.35 22.35 22.30 22.35 26.5K
15:45 22.30 22.35 22.30 22.35 40.5K
15:50 22.30 22.35 22.30 22.35 110.0K
15:55 22.30 22.40 22.30 22.40 493.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available