Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.10 22.50 21.90 21.90 303.5K
09:35 21.85 21.90 21.65 21.65 121.0K
09:40 21.70 21.85 21.65 21.75 110.5K
09:45 21.70 21.70 21.65 21.70 85.0K
09:50 21.65 21.65 21.55 21.55 55.5K
09:55 21.50 21.65 21.50 21.60 45.5K
10:00 21.65 21.70 21.65 21.70 53.5K
10:05 21.55 21.55 21.50 21.50 248.0K
10:10 21.45 21.60 21.40 21.60 83.5K
10:15 21.55 21.75 21.55 21.70 130.5K
10:20 21.75 21.80 21.70 21.75 48.0K
10:25 21.75 21.75 21.70 21.75 25.5K
10:30 21.70 21.75 21.65 21.75 49.0K
10:35 21.80 21.80 21.75 21.80 25.0K
10:40 21.75 21.75 21.70 21.75 175.0K
10:45 21.70 21.75 21.70 21.75 2.5K
10:50 21.70 21.70 21.50 21.50 312.0K
10:55 21.55 21.55 21.50 21.50 75.5K
11:00 21.50 21.50 21.40 21.45 63.5K
11:05 21.40 21.45 21.35 21.35 78.0K
11:10 21.30 21.35 21.30 21.35 33.0K
11:15 21.35 21.35 21.30 21.30 35.5K
11:20 21.35 21.55 21.30 21.40 282.5K
11:25 21.35 21.40 21.20 21.20 124.0K
11:30 21.25 21.35 21.20 21.25 69.5K
11:35 21.20 21.30 21.20 21.30 33.5K
11:40 21.20 21.30 21.20 21.25 36.5K
11:45 21.30 21.30 21.15 21.20 89.5K
11:50 21.15 21.25 21.15 21.15 33.0K
11:55 21.20 21.20 21.15 21.20 42.5K
13:00 21.20 21.20 21.10 21.15 71.5K
13:05 21.20 21.20 21.15 21.20 83.0K
13:10 21.15 21.25 21.15 21.20 52.3K
13:15 21.15 21.20 21.10 21.10 58.0K
13:20 21.15 21.15 21.10 21.10 39.0K
13:25 21.15 21.15 21.05 21.05 94.0K
13:30 21.10 21.10 21.05 21.05 23.5K
13:35 21.10 21.15 21.05 21.10 55.0K
13:40 21.15 21.15 21.10 21.15 68.5K
13:45 21.10 21.15 21.10 21.15 36.0K
13:50 21.10 21.15 21.10 21.10 134.5K
13:55 21.15 21.15 21.00 21.00 134.5K
14:00 21.05 21.05 20.90 20.90 62.0K
14:05 20.90 21.00 20.90 21.00 131.5K
14:10 21.05 21.05 21.00 21.00 26.0K
14:15 21.10 21.15 21.05 21.10 29.5K
14:20 21.05 21.20 21.05 21.20 75.5K
14:25 21.15 21.15 21.10 21.10 29.5K
14:30 21.15 21.15 21.10 21.15 25.5K
14:35 21.10 21.20 21.10 21.10 72.0K
14:40 21.15 21.15 21.10 21.15 70.5K
14:45 21.20 21.20 21.15 21.15 55.0K
14:50 21.10 21.15 21.10 21.15 31.0K
14:55 21.10 21.15 21.10 21.15 19.0K
15:00 21.10 21.15 21.10 21.15 18.0K
15:05 21.10 21.15 21.10 21.15 21.6K
15:10 21.10 21.15 21.10 21.15 8.0K
15:15 21.10 21.15 21.10 21.15 27.5K
15:20 21.10 21.15 21.10 21.15 20.0K
15:25 21.10 21.15 21.10 21.15 36.5K
15:30 21.10 21.15 21.10 21.15 24.5K
15:35 21.10 21.15 21.10 21.15 96.0K
15:40 21.10 21.15 21.05 21.05 49.5K
15:45 21.00 21.05 20.95 21.00 109.0K
15:50 21.00 21.10 21.00 21.10 239.0K
15:55 21.10 21.30 21.10 21.10 595.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available