23.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.15 | 20.20 | 19.94 | 20.05 | 292.2K |
| 09:35 | 20.10 | 20.20 | 20.10 | 20.15 | 46.5K |
| 09:40 | 20.15 | 20.15 | 20.10 | 20.15 | 41.0K |
| 09:45 | 20.15 | 20.15 | 20.00 | 20.00 | 48.0K |
| 09:50 | 20.05 | 20.10 | 20.00 | 20.05 | 47.0K |
| 09:55 | 20.00 | 20.10 | 20.00 | 20.05 | 101.5K |
| 10:00 | 20.05 | 20.05 | 20.00 | 20.00 | 18.0K |
| 10:05 | 20.05 | 20.05 | 20.00 | 20.05 | 11.0K |
| 10:10 | 20.00 | 20.20 | 20.00 | 20.20 | 235.0K |
| 10:15 | 20.15 | 20.25 | 20.15 | 20.25 | 104.5K |
| 10:20 | 20.20 | 20.25 | 20.20 | 20.25 | 13.5K |
| 10:25 | 20.20 | 20.25 | 20.15 | 20.20 | 31.0K |
| 10:30 | 20.15 | 20.20 | 20.15 | 20.15 | 16.5K |
| 10:35 | 20.20 | 20.25 | 20.15 | 20.25 | 49.0K |
| 10:40 | 20.30 | 20.30 | 20.30 | 20.30 | 9.0K |
| 10:45 | 20.25 | 20.30 | 20.15 | 20.15 | 45.5K |
| 10:50 | 20.20 | 20.20 | 20.20 | 20.20 | 21.5K |
| 10:55 | 20.25 | 20.25 | 20.20 | 20.20 | 79.0K |
| 11:10 | 20.25 | 20.25 | 20.25 | 20.25 | 40.0K |
| 11:15 | 20.30 | 20.30 | 20.25 | 20.25 | 30.0K |
| 11:25 | 20.30 | 20.30 | 20.25 | 20.30 | 17.0K |
| 11:30 | 20.25 | 20.25 | 20.25 | 20.25 | 13.5K |
| 11:35 | 20.20 | 20.25 | 20.20 | 20.25 | 7.5K |
| 11:40 | 20.20 | 20.25 | 20.15 | 20.15 | 38.0K |
| 11:45 | 20.20 | 20.25 | 20.20 | 20.25 | 36.0K |
| 11:50 | 20.30 | 20.30 | 20.25 | 20.30 | 16.0K |
| 11:55 | 20.25 | 20.30 | 20.25 | 20.30 | 11.5K |
| 13:00 | 20.30 | 20.35 | 20.25 | 20.30 | 56.0K |
| 13:05 | 20.25 | 20.30 | 20.25 | 20.25 | 25.0K |
| 13:10 | 20.15 | 20.15 | 20.15 | 20.15 | 40.0K |
| 13:15 | 20.20 | 20.25 | 20.20 | 20.25 | 63.5K |
| 13:20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.5K |
| 13:25 | 20.25 | 20.30 | 20.20 | 20.30 | 70.0K |
| 13:30 | 20.25 | 20.30 | 20.25 | 20.30 | 17.0K |
| 13:35 | 20.25 | 20.25 | 20.20 | 20.20 | 234.0K |
| 13:40 | 20.15 | 20.20 | 20.15 | 20.20 | 60.0K |
| 13:45 | 20.25 | 20.25 | 20.20 | 20.25 | 14.5K |
| 13:50 | 20.20 | 20.25 | 20.20 | 20.20 | 6.0K |
| 13:55 | 20.25 | 20.25 | 20.20 | 20.25 | 23.5K |
| 14:00 | 20.20 | 20.25 | 20.20 | 20.25 | 18.0K |
| 14:05 | 20.20 | 20.25 | 20.20 | 20.25 | 68.5K |
| 14:15 | 20.20 | 20.25 | 20.20 | 20.25 | 9.5K |
| 14:20 | 20.25 | 20.25 | 20.20 | 20.25 | 47.0K |
| 14:30 | 20.30 | 20.30 | 20.20 | 20.25 | 32.5K |
| 14:35 | 20.20 | 20.25 | 20.20 | 20.25 | 17.5K |
| 14:40 | 20.25 | 20.25 | 20.20 | 20.25 | 60.0K |
| 14:45 | 20.30 | 20.30 | 20.25 | 20.30 | 54.5K |
| 14:50 | 20.35 | 20.35 | 20.35 | 20.35 | 29.8K |
| 14:55 | 20.40 | 20.40 | 20.35 | 20.35 | 29.8K |
| 15:00 | 20.35 | 20.40 | 20.35 | 20.35 | 113.5K |
| 15:05 | 20.40 | 20.45 | 20.35 | 20.40 | 63.0K |
| 15:10 | 20.45 | 20.45 | 20.40 | 20.45 | 40.0K |
| 15:15 | 20.40 | 20.45 | 20.40 | 20.45 | 22.8K |
| 15:20 | 20.40 | 20.45 | 20.40 | 20.45 | 53.0K |
| 15:25 | 20.40 | 20.45 | 20.35 | 20.40 | 105.5K |
| 15:30 | 20.35 | 20.40 | 20.35 | 20.40 | 84.0K |
| 15:35 | 20.45 | 20.50 | 20.40 | 20.50 | 92.5K |
| 15:40 | 20.40 | 20.50 | 20.40 | 20.50 | 68.5K |
| 15:45 | 20.45 | 20.45 | 20.40 | 20.45 | 63.0K |
| 15:50 | 20.40 | 20.45 | 20.40 | 20.40 | 46.5K |
| 15:55 | 20.45 | 20.45 | 20.35 | 20.45 | 385.0K |