23.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.05 | 20.60 | 20.05 | 20.60 | 287.0K |
| 09:35 | 20.55 | 20.55 | 20.50 | 20.55 | 97.5K |
| 09:40 | 20.50 | 20.65 | 20.50 | 20.65 | 44.0K |
| 09:45 | 20.65 | 20.65 | 20.60 | 20.60 | 53.5K |
| 09:50 | 20.65 | 20.70 | 20.45 | 20.55 | 87.5K |
| 09:55 | 20.55 | 20.60 | 20.45 | 20.45 | 64.5K |
| 10:00 | 20.35 | 20.45 | 20.35 | 20.35 | 38.5K |
| 10:05 | 20.30 | 20.30 | 20.20 | 20.25 | 48.0K |
| 10:10 | 20.20 | 20.30 | 20.20 | 20.30 | 33.0K |
| 10:15 | 20.25 | 20.40 | 20.25 | 20.30 | 38.5K |
| 10:20 | 20.25 | 20.30 | 20.25 | 20.30 | 5.5K |
| 10:25 | 20.25 | 20.40 | 20.25 | 20.40 | 15.5K |
| 10:30 | 20.35 | 20.35 | 20.35 | 20.35 | 15.0K |
| 10:35 | 20.30 | 20.35 | 20.30 | 20.35 | 23.5K |
| 10:40 | 20.30 | 20.35 | 20.30 | 20.35 | 20.5K |
| 10:45 | 20.40 | 20.40 | 20.35 | 20.35 | 45.5K |
| 10:50 | 20.30 | 20.30 | 20.20 | 20.20 | 38.0K |
| 10:55 | 20.25 | 20.25 | 20.25 | 20.25 | 6.5K |
| 11:00 | 20.20 | 20.30 | 20.20 | 20.25 | 83.5K |
| 11:05 | 20.20 | 20.20 | 20.20 | 20.20 | 19.5K |
| 11:10 | 20.20 | 20.20 | 20.10 | 20.10 | 24.0K |
| 11:15 | 20.15 | 20.15 | 20.10 | 20.10 | 5.0K |
| 11:20 | 20.15 | 20.15 | 20.10 | 20.10 | 9.5K |
| 11:25 | 20.15 | 20.15 | 20.00 | 20.00 | 73.0K |
| 11:30 | 20.00 | 20.00 | 20.00 | 20.00 | 75.0K |
| 11:35 | 20.05 | 20.05 | 20.00 | 20.05 | 8.0K |
| 11:40 | 20.00 | 20.10 | 20.00 | 20.00 | 92.0K |
| 11:45 | 20.05 | 20.05 | 20.00 | 20.05 | 8.0K |
| 11:50 | 20.10 | 20.10 | 20.00 | 20.10 | 10.5K |
| 11:55 | 20.05 | 20.05 | 20.00 | 20.00 | 7.5K |
| 13:00 | 20.05 | 20.20 | 20.05 | 20.15 | 36.0K |
| 13:05 | 20.20 | 20.20 | 20.15 | 20.15 | 63.0K |
| 13:20 | 20.10 | 20.15 | 20.10 | 20.10 | 8.5K |
| 13:25 | 20.15 | 20.15 | 20.05 | 20.05 | 34.0K |
| 13:30 | 20.10 | 20.10 | 20.05 | 20.10 | 10.9K |
| 13:35 | 20.05 | 20.15 | 20.05 | 20.10 | 35.5K |
| 13:40 | 20.15 | 20.15 | 20.10 | 20.15 | 21.5K |
| 13:45 | 20.10 | 20.15 | 20.10 | 20.15 | 19.5K |
| 13:50 | 20.10 | 20.15 | 20.10 | 20.10 | 38.0K |
| 13:55 | 20.05 | 20.10 | 20.05 | 20.10 | 11.5K |
| 14:00 | 20.05 | 20.15 | 20.05 | 20.15 | 55.0K |
| 14:05 | 20.10 | 20.15 | 20.10 | 20.15 | 12.5K |
| 14:10 | 20.10 | 20.15 | 20.10 | 20.10 | 10.0K |
| 14:15 | 20.15 | 20.15 | 20.10 | 20.10 | 12.0K |
| 14:20 | 20.10 | 20.15 | 20.05 | 20.10 | 50.5K |
| 14:25 | 20.15 | 20.15 | 20.10 | 20.10 | 13.0K |
| 14:30 | 20.15 | 20.15 | 20.10 | 20.15 | 39.0K |
| 14:35 | 20.10 | 20.25 | 20.10 | 20.25 | 100.0K |
| 14:45 | 20.25 | 20.25 | 20.20 | 20.25 | 73.5K |
| 14:50 | 20.30 | 20.30 | 20.25 | 20.30 | 54.0K |
| 15:00 | 20.30 | 20.30 | 20.30 | 20.30 | 52.0K |
| 15:05 | 20.35 | 20.35 | 20.30 | 20.30 | 10.3K |
| 15:10 | 20.35 | 20.35 | 20.30 | 20.30 | 96.0K |
| 15:15 | 20.30 | 20.30 | 20.25 | 20.30 | 18.0K |
| 15:20 | 20.25 | 20.30 | 20.25 | 20.30 | 87.0K |
| 15:25 | 20.30 | 20.30 | 20.25 | 20.25 | 65.0K |
| 15:30 | 20.20 | 20.30 | 20.20 | 20.30 | 57.5K |
| 15:35 | 20.30 | 20.30 | 20.25 | 20.25 | 46.0K |
| 15:40 | 20.30 | 20.30 | 20.25 | 20.30 | 28.0K |
| 15:45 | 20.25 | 20.30 | 20.25 | 20.30 | 27.5K |
| 15:50 | 20.25 | 20.30 | 20.25 | 20.25 | 38.0K |
| 15:55 | 20.30 | 20.30 | 20.25 | 20.30 | 201.5K |