Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.76 18.60 18.66 433.0K
09:35 18.68 18.68 18.56 18.56 35.0K
09:40 18.54 18.56 18.50 18.54 62.5K
09:45 18.54 18.60 18.54 18.54 54.5K
09:50 18.52 18.60 18.52 18.54 65.0K
09:55 18.56 18.56 18.54 18.56 24.5K
10:00 18.54 18.56 18.52 18.56 121.5K
10:05 18.52 18.52 18.50 18.50 57.5K
10:10 18.52 18.52 18.50 18.50 75.0K
10:15 18.52 18.56 18.52 18.56 24.0K
10:20 18.54 18.56 18.54 18.56 23.0K
10:25 18.56 18.56 18.56 18.56 27.0K
10:30 18.56 18.56 18.56 18.56 26.0K
10:35 18.58 18.58 18.56 18.56 55.5K
10:40 18.56 18.60 18.56 18.58 16.0K
10:45 18.60 18.64 18.58 18.62 41.5K
10:50 18.64 18.70 18.58 18.58 116.0K
10:55 18.56 18.56 18.54 18.54 20.5K
11:00 18.52 18.54 18.50 18.50 24.0K
11:05 18.48 18.48 18.42 18.42 61.0K
11:10 18.40 18.42 18.40 18.42 11.0K
11:15 18.40 18.42 18.38 18.38 40.0K
11:20 18.40 18.40 18.36 18.36 74.0K
11:25 18.38 18.40 18.38 18.40 37.5K
11:30 18.40 18.40 18.38 18.38 10.5K
11:35 18.40 18.40 18.36 18.36 33.5K
11:40 18.38 18.38 18.36 18.36 20.5K
11:45 18.34 18.36 18.34 18.36 15.5K
11:50 18.34 18.36 18.34 18.34 18.0K
11:55 18.36 18.36 18.34 18.34 14.5K
13:00 18.36 18.46 18.34 18.46 165.5K
13:10 18.48 18.50 18.48 18.50 32.5K
13:15 18.50 18.52 18.50 18.50 35.0K
13:20 18.52 18.52 18.50 18.52 14.5K
13:25 18.52 18.52 18.44 18.44 124.0K
13:30 18.48 18.54 18.48 18.54 114.0K
13:35 18.56 18.56 18.54 18.56 54.0K
13:40 18.58 18.58 18.56 18.58 71.0K
13:45 18.56 18.56 18.56 18.56 103.0K
13:50 18.58 18.58 18.56 18.56 102.5K
14:00 18.58 18.58 18.56 18.58 59.0K
14:05 18.56 18.58 18.54 18.54 113.5K
14:10 18.52 18.54 18.52 18.54 72.5K
14:15 18.56 18.56 18.54 18.56 5.0K
14:20 18.54 18.56 18.54 18.56 13.0K
14:25 18.54 18.60 18.54 18.60 96.5K
14:30 18.58 18.62 18.58 18.62 116.0K
14:35 18.62 18.66 18.60 18.66 227.5K
14:40 18.66 18.72 18.64 18.72 114.0K
14:45 18.70 18.74 18.68 18.72 172.5K
14:50 18.68 18.76 18.68 18.70 122.5K
14:55 18.76 18.76 18.70 18.74 172.0K
15:00 18.70 18.82 18.70 18.82 132.0K
15:05 18.80 18.84 18.76 18.84 109.0K
15:10 18.86 18.88 18.84 18.88 83.5K
15:15 18.90 18.92 18.86 18.86 117.5K
15:20 18.84 18.88 18.82 18.86 72.2K
15:25 18.84 18.88 18.84 18.86 116.0K
15:30 18.84 18.90 18.84 18.86 168.5K
15:35 18.84 18.88 18.84 18.86 64.5K
15:40 18.88 18.88 18.84 18.84 65.5K
15:45 18.86 18.90 18.84 18.86 111.0K
15:50 18.88 18.88 18.84 18.86 54.5K
15:55 18.84 18.88 18.84 18.84 393.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available