Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.76 19.76 19.56 19.56 39.0K
09:35 19.52 19.58 19.50 19.58 21.5K
09:40 19.64 19.64 19.60 19.60 3.5K
09:45 19.60 19.60 19.54 19.54 47.5K
09:50 19.52 19.54 19.48 19.48 33.5K
09:55 19.46 19.46 19.42 19.46 6.0K
10:00 19.44 19.44 19.42 19.44 6.0K
10:05 19.42 19.52 19.42 19.48 24.0K
10:10 19.50 19.50 19.48 19.48 0.5K
10:15 19.44 19.52 19.44 19.52 20.0K
10:20 19.56 19.58 19.52 19.52 25.5K
10:25 19.54 19.54 19.52 19.54 8.5K
10:30 19.52 19.56 19.52 19.52 3.5K
10:35 19.54 19.54 19.52 19.52 4.5K
10:40 19.54 19.54 19.52 19.52 4.0K
10:45 19.54 19.54 19.52 19.54 3.0K
10:50 19.54 19.54 19.50 19.52 14.0K
11:00 19.50 19.52 19.50 19.52 8.0K
11:05 19.50 19.56 19.50 19.56 25.0K
11:10 19.54 19.56 19.54 19.56 2.0K
11:15 19.54 19.54 19.44 19.46 46.0K
11:20 19.44 19.48 19.44 19.46 11.5K
11:25 19.44 19.44 19.44 19.44 31.0K
11:35 19.46 19.46 19.44 19.46 15.0K
11:40 19.50 19.50 19.50 19.50 3.0K
11:45 19.46 19.48 19.46 19.48 1.5K
11:50 19.50 19.50 19.48 19.50 3.5K
11:55 19.48 19.48 19.48 19.48 1.5K
13:00 19.52 19.58 19.52 19.56 12.0K
13:05 19.54 19.56 19.54 19.56 5.5K
13:10 19.54 19.56 19.54 19.56 3.5K
13:15 19.54 19.54 19.52 19.52 12.5K
13:25 19.54 19.54 19.52 19.54 5.5K
13:30 19.52 19.54 19.44 19.44 28.5K
13:35 19.46 19.50 19.46 19.50 27.0K
13:40 19.52 19.52 19.50 19.50 20.0K
13:45 19.52 19.58 19.52 19.58 8.5K
13:50 19.60 19.60 19.58 19.58 17.5K
13:55 19.56 19.56 19.56 19.56 1.5K
14:00 19.58 19.62 19.58 19.62 12.5K
14:10 19.62 19.62 19.60 19.60 10.5K
14:15 19.58 19.62 19.58 19.60 2.0K
14:20 19.62 19.62 19.60 19.62 4.0K
14:25 19.60 19.62 19.60 19.62 10.5K
14:30 19.64 19.64 19.62 19.64 10.1K
14:35 19.62 19.64 19.62 19.64 2.5K
14:40 19.62 19.64 19.62 19.62 3.0K
14:45 19.64 19.64 19.62 19.62 6.0K
14:50 19.64 19.64 19.62 19.64 8.0K
14:55 19.62 19.66 19.62 19.66 11.5K
15:00 19.70 19.72 19.70 19.70 8.5K
15:05 19.72 19.72 19.70 19.70 14.5K
15:10 19.68 19.70 19.68 19.70 12.5K
15:15 19.68 19.68 19.68 19.68 2.0K
15:20 19.70 19.72 19.70 19.72 16.5K
15:25 19.70 19.72 19.70 19.72 3.5K
15:30 19.70 19.74 19.70 19.74 13.5K
15:35 19.72 19.74 19.72 19.74 6.5K
15:40 19.72 19.74 19.72 19.74 10.0K
15:45 19.72 19.74 19.70 19.70 18.0K
15:50 19.72 19.72 19.70 19.72 19.5K
15:55 19.76 19.80 19.72 19.76 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available