23.36
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.86 | 19.96 | 19.60 | 19.62 | 51.0K |
| 09:35 | 19.64 | 19.80 | 19.64 | 19.80 | 32.0K |
| 09:40 | 19.86 | 19.88 | 19.86 | 19.88 | 17.5K |
| 09:45 | 19.90 | 19.94 | 19.90 | 19.90 | 60.5K |
| 09:50 | 19.96 | 19.96 | 19.96 | 19.96 | 11.0K |
| 09:55 | 19.94 | 20.00 | 19.94 | 19.98 | 29.0K |
| 10:00 | 19.92 | 19.92 | 19.84 | 19.86 | 25.5K |
| 10:05 | 19.88 | 19.92 | 19.88 | 19.92 | 57.5K |
| 10:10 | 19.90 | 19.98 | 19.90 | 19.98 | 65.0K |
| 10:15 | 20.00 | 20.05 | 20.00 | 20.05 | 65.0K |
| 10:20 | 20.10 | 20.20 | 20.10 | 20.20 | 61.0K |
| 10:25 | 20.15 | 20.20 | 20.15 | 20.20 | 30.0K |
| 10:30 | 20.25 | 20.25 | 20.25 | 20.25 | 34.5K |
| 10:35 | 20.30 | 20.30 | 20.20 | 20.20 | 57.0K |
| 10:40 | 20.15 | 20.25 | 20.10 | 20.20 | 37.0K |
| 10:45 | 20.30 | 20.30 | 20.20 | 20.20 | 10.5K |
| 10:50 | 20.25 | 20.25 | 20.25 | 20.25 | 13.5K |
| 10:55 | 20.15 | 20.15 | 20.05 | 20.05 | 71.5K |
| 11:00 | 20.10 | 20.10 | 20.10 | 20.10 | 21.5K |
| 11:05 | 20.15 | 20.20 | 20.10 | 20.10 | 32.0K |
| 11:10 | 20.15 | 20.20 | 20.15 | 20.20 | 19.0K |
| 11:15 | 20.15 | 20.15 | 20.15 | 20.15 | 9.5K |
| 11:20 | 20.20 | 20.20 | 20.15 | 20.20 | 28.5K |
| 11:25 | 20.25 | 20.25 | 20.20 | 20.20 | 4.0K |
| 11:30 | 20.25 | 20.25 | 20.25 | 20.25 | 11.5K |
| 11:35 | 20.20 | 20.20 | 20.10 | 20.10 | 42.5K |
| 11:40 | 20.15 | 20.15 | 20.15 | 20.15 | 20.5K |
| 11:45 | 20.20 | 20.20 | 20.15 | 20.15 | 9.5K |
| 11:50 | 20.20 | 20.20 | 20.20 | 20.20 | 7.5K |
| 11:55 | 20.10 | 20.20 | 20.10 | 20.15 | 51.5K |
| 13:00 | 20.10 | 20.15 | 20.10 | 20.15 | 40.5K |
| 13:10 | 20.20 | 20.20 | 20.05 | 20.05 | 43.0K |
| 13:15 | 20.00 | 20.00 | 19.92 | 19.94 | 106.0K |
| 13:20 | 19.96 | 19.96 | 19.94 | 19.96 | 3.1K |
| 13:25 | 19.98 | 19.98 | 19.82 | 19.84 | 86.0K |
| 13:30 | 19.86 | 19.92 | 19.84 | 19.84 | 37.0K |
| 13:35 | 19.84 | 19.88 | 19.84 | 19.86 | 24.6K |
| 13:40 | 19.82 | 19.94 | 19.82 | 19.94 | 81.5K |
| 13:45 | 19.96 | 20.05 | 19.96 | 20.05 | 42.5K |
| 13:50 | 20.10 | 20.10 | 20.10 | 20.10 | 19.5K |
| 14:00 | 20.05 | 20.10 | 20.05 | 20.10 | 27.5K |
| 14:10 | 20.05 | 20.10 | 20.05 | 20.05 | 25.5K |
| 14:15 | 20.10 | 20.10 | 20.10 | 20.10 | 12.5K |
| 14:25 | 20.15 | 20.20 | 20.15 | 20.20 | 34.5K |
| 14:30 | 20.10 | 20.20 | 20.05 | 20.05 | 21.5K |
| 14:35 | 20.10 | 20.10 | 20.10 | 20.10 | 6.5K |
| 14:40 | 20.05 | 20.10 | 20.00 | 20.00 | 47.5K |
| 14:50 | 20.05 | 20.05 | 20.00 | 20.05 | 9.0K |
| 14:55 | 20.00 | 20.05 | 20.00 | 20.00 | 17.5K |
| 15:00 | 20.05 | 20.10 | 20.00 | 20.10 | 21.0K |
| 15:05 | 20.05 | 20.10 | 20.05 | 20.05 | 32.5K |
| 15:10 | 20.10 | 20.10 | 20.05 | 20.10 | 11.5K |
| 15:15 | 20.05 | 20.15 | 20.05 | 20.15 | 28.0K |
| 15:20 | 20.10 | 20.10 | 20.05 | 20.05 | 23.5K |
| 15:25 | 20.10 | 20.10 | 20.05 | 20.10 | 20.0K |
| 15:30 | 20.05 | 20.10 | 20.05 | 20.05 | 19.0K |
| 15:35 | 20.10 | 20.10 | 20.05 | 20.10 | 29.5K |
| 15:40 | 20.05 | 20.10 | 20.05 | 20.05 | 18.0K |
| 15:45 | 20.05 | 20.10 | 20.05 | 20.05 | 42.0K |
| 15:50 | 20.00 | 20.10 | 20.00 | 20.05 | 26.5K |
| 15:55 | 20.10 | 20.10 | 20.05 | 20.05 | 229.0K |