Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.05 19.84 19.84 73.0K
09:35 19.86 19.86 19.80 19.80 68.0K
09:40 19.82 19.90 19.82 19.90 37.5K
09:45 19.88 19.90 19.84 19.84 41.0K
09:50 19.88 19.90 19.88 19.88 25.0K
09:55 19.90 19.94 19.88 19.94 52.5K
10:00 19.96 20.05 19.94 20.05 87.5K
10:05 20.00 20.15 20.00 20.10 50.5K
10:10 20.15 20.20 20.10 20.15 59.5K
10:15 20.20 20.20 20.10 20.15 23.5K
10:20 20.10 20.10 20.05 20.05 42.5K
10:25 20.10 20.15 20.05 20.10 62.0K
10:30 20.15 20.20 20.10 20.20 49.0K
10:35 20.10 20.15 20.10 20.10 29.0K
10:40 20.10 20.20 20.10 20.15 67.0K
10:45 20.20 20.25 20.20 20.20 82.0K
10:50 20.15 20.25 20.15 20.25 99.0K
10:55 20.20 20.30 20.20 20.20 40.5K
11:00 20.25 20.30 20.15 20.15 41.5K
11:05 20.20 20.20 20.10 20.15 47.0K
11:10 20.10 20.15 20.10 20.15 19.5K
11:15 20.10 20.15 20.05 20.15 40.5K
11:20 20.10 20.15 20.10 20.15 10.0K
11:25 20.10 20.20 20.10 20.15 46.5K
11:30 20.20 20.20 20.15 20.20 14.0K
11:35 20.25 20.25 20.25 20.25 7.0K
11:40 20.20 20.25 20.20 20.20 9.5K
11:45 20.20 20.25 20.20 20.20 9.5K
11:50 20.25 20.25 20.20 20.25 24.5K
11:55 20.15 20.25 20.15 20.25 5.0K
13:00 20.15 20.20 20.05 20.05 39.5K
13:05 20.10 20.10 20.05 20.10 15.0K
13:10 20.05 20.10 20.05 20.10 20.0K
13:15 20.15 20.15 20.05 20.05 24.0K
13:20 20.00 20.05 20.00 20.05 11.5K
13:25 20.00 20.05 20.00 20.05 15.0K
13:30 20.00 20.05 20.00 20.00 11.0K
13:35 20.05 20.05 19.98 19.98 30.0K
13:40 20.00 20.05 20.00 20.05 19.5K
13:45 20.00 20.10 20.00 20.10 21.5K
13:50 20.15 20.15 20.10 20.15 27.5K
13:55 20.20 20.20 20.15 20.20 32.5K
14:00 20.25 20.25 20.20 20.20 19.5K
14:05 20.25 20.25 20.20 20.25 36.5K
14:10 20.20 20.25 20.20 20.20 21.0K
14:15 20.25 20.30 20.20 20.25 39.0K
14:20 20.30 20.30 20.20 20.30 27.0K
14:25 20.25 20.30 20.20 20.30 25.5K
14:30 20.25 20.30 20.25 20.30 27.0K
14:35 20.25 20.30 20.25 20.25 36.0K
14:40 20.20 20.30 20.20 20.25 44.5K
14:45 20.30 20.30 20.25 20.30 75.5K
14:50 20.30 20.30 20.25 20.30 55.5K
14:55 20.35 20.35 20.30 20.35 24.0K
15:00 20.30 20.35 20.30 20.35 67.0K
15:05 20.30 20.35 20.30 20.35 64.5K
15:15 20.40 20.40 20.25 20.35 49.0K
15:20 20.30 20.35 20.30 20.30 34.5K
15:25 20.25 20.30 20.15 20.25 82.5K
15:30 20.20 20.30 20.15 20.15 47.0K
15:35 20.30 20.30 20.15 20.15 40.0K
15:40 20.20 20.25 20.10 20.25 58.5K
15:45 20.20 20.25 20.15 20.20 102.0K
15:50 20.15 20.30 20.15 20.20 81.5K
15:55 20.20 20.20 20.10 20.20 190.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available