Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.80 21.80 21.80 2.5K
09:35 21.60 21.75 21.50 21.75 86.0K
09:40 21.70 21.70 21.55 21.55 46.0K
09:45 21.50 21.60 21.50 21.60 65.0K
09:50 21.65 21.70 21.65 21.70 27.5K
09:55 21.65 21.65 21.55 21.65 18.5K
10:00 21.60 21.65 21.60 21.65 24.5K
10:05 21.60 21.60 21.55 21.55 30.5K
10:15 21.60 21.60 21.55 21.55 75.5K
10:20 21.60 21.60 21.55 21.60 63.5K
10:25 21.60 21.60 21.55 21.60 31.5K
10:30 21.55 21.60 21.40 21.45 117.5K
10:35 21.45 21.50 21.45 21.50 47.5K
10:40 21.45 21.50 21.45 21.45 85.0K
10:45 21.40 21.50 21.40 21.45 23.5K
10:50 21.50 21.50 21.45 21.50 29.0K
10:55 21.45 21.50 21.40 21.45 78.0K
11:00 21.40 21.45 21.40 21.45 28.5K
11:05 21.40 21.40 21.35 21.35 166.0K
11:10 21.40 21.40 21.30 21.40 135.5K
11:15 21.35 21.40 21.35 21.40 17.5K
11:20 21.35 21.35 21.15 21.15 326.5K
11:25 21.20 21.30 21.10 21.30 359.0K
11:30 21.25 21.30 21.25 21.30 42.0K
11:40 21.20 21.25 21.20 21.25 24.5K
11:45 21.20 21.25 21.20 21.20 12.0K
11:50 21.25 21.25 21.10 21.15 42.0K
11:55 21.20 21.20 21.15 21.20 15.5K
13:00 21.15 21.20 21.10 21.10 53.5K
13:05 21.15 21.20 21.15 21.20 55.5K
13:10 21.25 21.25 21.15 21.20 30.0K
13:15 21.15 21.20 21.15 21.20 29.0K
13:20 21.15 21.20 21.15 21.20 37.5K
13:25 21.25 21.25 21.15 21.20 25.5K
13:30 21.15 21.25 21.15 21.25 20.5K
13:35 21.20 21.20 21.20 21.20 24.5K
13:40 21.15 21.25 21.15 21.25 13.0K
13:45 21.20 21.25 21.15 21.20 15.0K
13:50 21.25 21.25 21.15 21.20 24.5K
13:55 21.25 21.25 21.20 21.25 14.0K
14:00 21.20 21.20 21.20 21.20 18.5K
14:05 21.15 21.20 21.15 21.20 21.5K
14:10 21.15 21.20 21.15 21.20 13.5K
14:15 21.15 21.20 21.15 21.20 26.5K
14:20 21.15 21.20 21.15 21.15 25.0K
14:25 21.10 21.25 21.10 21.20 156.0K
14:30 21.25 21.25 21.20 21.25 20.0K
14:35 21.20 21.25 21.20 21.20 25.0K
14:40 21.15 21.20 21.15 21.20 23.0K
14:45 21.15 21.20 21.15 21.20 16.0K
14:50 21.15 21.20 21.15 21.20 31.5K
14:55 21.25 21.25 21.15 21.20 15.5K
15:00 21.25 21.25 21.15 21.15 30.5K
15:05 21.20 21.20 21.15 21.20 7.0K
15:10 21.15 21.20 21.15 21.20 23.0K
15:15 21.15 21.20 21.15 21.20 21.0K
15:20 21.15 21.20 21.10 21.15 43.0K
15:25 21.10 21.15 21.10 21.15 17.0K
15:30 21.10 21.15 21.10 21.15 31.5K
15:35 21.10 21.15 21.10 21.10 177.0K
15:40 21.15 21.15 21.15 21.15 49.5K
15:45 21.10 21.20 21.10 21.20 22.5K
15:50 21.15 21.30 21.15 21.30 174.0K
15:55 21.35 21.35 21.15 21.30 159.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available