Sinotruk Hong Kong

3808
🏛️ hong-kong →
22.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.00 21.35 22.00 438.0K
09:35 22.05 22.25 22.00 22.25 69.5K
09:40 22.20 22.25 22.20 22.20 56.5K
09:45 22.20 22.25 22.20 22.25 53.5K
09:50 22.30 22.30 22.20 22.30 101.5K
09:55 22.25 22.25 22.10 22.15 89.0K
10:00 22.20 22.25 22.15 22.20 95.5K
10:05 22.25 22.35 22.20 22.25 62.5K
10:10 22.35 22.40 22.30 22.40 93.5K
10:15 22.45 22.45 22.30 22.35 128.0K
10:20 22.45 22.60 22.45 22.50 218.0K
10:25 22.55 22.55 22.50 22.50 30.0K
10:30 22.45 22.50 22.45 22.45 36.5K
10:35 22.50 22.50 22.45 22.50 66.5K
10:40 22.45 22.50 22.45 22.50 30.5K
10:45 22.45 22.50 22.45 22.50 40.0K
10:50 22.45 22.55 22.45 22.55 68.5K
10:55 22.60 22.60 22.55 22.60 61.5K
11:00 22.55 22.60 22.55 22.60 23.5K
11:05 22.60 22.70 22.60 22.70 86.0K
11:10 22.65 22.70 22.65 22.65 48.0K
11:15 22.70 22.70 22.60 22.65 24.5K
11:20 22.60 22.65 22.60 22.65 43.5K
11:25 22.70 22.70 22.65 22.65 36.0K
11:30 22.70 22.70 22.60 22.60 51.5K
11:35 22.55 22.60 22.55 22.60 43.5K
11:45 22.55 22.60 22.55 22.60 10.5K
11:50 22.65 22.65 22.60 22.65 24.5K
11:55 22.60 22.65 22.60 22.60 18.0K
13:00 22.60 22.90 22.60 22.90 289.0K
13:05 22.85 22.90 22.85 22.85 66.0K
13:10 22.90 22.90 22.80 22.85 62.0K
13:15 22.80 22.85 22.80 22.85 40.0K
13:20 22.80 22.90 22.75 22.75 70.5K
13:25 22.80 22.85 22.70 22.80 73.5K
13:30 22.80 22.85 22.75 22.85 69.5K
13:35 22.80 22.85 22.80 22.85 29.5K
13:40 22.80 22.85 22.80 22.85 33.0K
13:45 22.80 22.85 22.80 22.80 40.5K
13:50 22.85 22.90 22.80 22.90 50.0K
13:55 22.90 22.90 22.85 22.90 50.0K
14:00 22.90 22.95 22.85 22.95 137.0K
14:05 22.90 22.90 22.80 22.80 82.0K
14:10 22.75 22.80 22.70 22.75 43.0K
14:15 22.80 22.80 22.75 22.80 34.5K
14:20 22.75 22.85 22.75 22.85 78.5K
14:25 22.90 22.90 22.80 22.90 55.0K
14:30 22.85 22.85 22.75 22.75 129.0K
14:35 22.70 22.75 22.70 22.75 87.5K
14:40 22.80 22.80 22.75 22.75 27.0K
14:45 22.80 22.80 22.75 22.75 50.5K
14:50 22.80 22.80 22.70 22.75 114.0K
14:55 22.75 22.80 22.75 22.80 156.5K
15:00 22.75 22.80 22.75 22.75 85.0K
15:05 22.80 22.80 22.75 22.75 112.5K
15:10 22.75 22.75 22.70 22.75 43.9K
15:15 22.70 22.75 22.70 22.70 56.5K
15:20 22.75 22.75 22.65 22.65 91.5K
15:25 22.70 22.70 22.65 22.70 50.0K
15:30 22.65 22.70 22.65 22.70 82.0K
15:35 22.75 22.75 22.70 22.75 77.0K
15:40 22.70 22.75 22.70 22.70 111.5K
15:45 22.75 22.75 22.70 22.75 63.5K
15:50 22.70 22.75 22.60 22.65 160.0K
15:55 22.60 22.70 22.60 22.60 404.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available