Sinotruk Hong Kong

3808
🏛️ hong-kong →
22.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.20 23.20 22.75 22.75 23.0K
09:35 22.75 22.75 22.75 22.75 9.5K
09:40 22.70 22.85 22.70 22.85 12.5K
09:45 22.80 22.85 22.70 22.80 50.0K
09:50 22.85 22.85 22.75 22.85 20.0K
09:55 22.80 22.85 22.75 22.80 18.5K
10:00 22.75 22.80 22.70 22.70 94.5K
10:05 22.65 22.75 22.65 22.75 48.0K
10:10 22.75 22.75 22.65 22.65 33.5K
10:15 22.70 22.75 22.65 22.70 24.5K
10:20 22.65 22.70 22.60 22.65 21.0K
10:25 22.60 22.65 22.55 22.55 41.0K
10:30 22.50 22.60 22.50 22.55 181.0K
10:35 22.60 22.65 22.55 22.65 38.0K
10:40 22.60 22.65 22.60 22.65 28.5K
10:45 22.60 22.65 22.60 22.65 17.5K
10:50 22.60 22.70 22.60 22.70 84.5K
10:55 22.75 22.75 22.70 22.75 21.5K
11:00 22.80 22.80 22.80 22.80 15.0K
11:05 22.85 22.85 22.85 22.85 66.5K
11:20 22.80 22.85 22.80 22.85 16.5K
11:25 22.85 22.85 22.80 22.85 32.5K
11:30 22.90 22.90 22.80 22.85 18.5K
11:35 22.80 22.85 22.80 22.85 32.5K
11:45 22.80 22.85 22.80 22.85 26.0K
11:50 22.80 22.90 22.80 22.90 14.0K
11:55 22.85 22.90 22.85 22.90 21.5K
13:00 22.85 22.95 22.65 22.90 107.5K
13:05 22.95 22.95 22.90 22.95 30.0K
13:10 22.85 22.90 22.85 22.90 29.5K
13:15 22.95 22.95 22.85 22.85 23.0K
13:20 22.90 22.95 22.85 22.85 31.0K
13:25 22.90 22.90 22.90 22.90 44.0K
13:30 22.90 22.95 22.90 22.90 24.3K
13:35 22.95 22.95 22.80 22.95 37.0K
13:40 22.95 22.95 22.90 22.90 33.5K
13:45 22.95 22.95 22.85 22.90 31.5K
13:50 22.85 22.95 22.85 22.95 27.5K
13:55 22.90 22.95 22.85 22.90 39.0K
14:00 22.95 22.95 22.90 22.90 35.5K
14:05 22.95 22.95 22.90 22.95 57.0K
14:15 23.00 23.00 22.90 23.00 45.5K
14:20 22.95 23.05 22.95 22.95 35.5K
14:25 23.00 23.00 22.85 23.00 34.5K
14:30 22.95 23.00 22.95 23.00 40.0K
14:35 22.95 23.00 22.95 23.00 46.0K
14:40 22.95 23.00 22.90 22.95 34.0K
14:45 22.90 22.95 22.90 22.95 62.5K
14:50 22.95 22.95 22.95 22.95 17.5K
14:55 22.90 23.00 22.90 23.00 58.5K
15:00 22.95 23.00 22.95 23.00 33.0K
15:05 22.95 23.00 22.95 23.00 56.5K
15:10 23.00 23.00 22.95 23.00 33.5K
15:15 22.95 23.00 22.95 23.00 34.5K
15:20 23.05 23.05 22.95 23.00 47.7K
15:25 23.05 23.05 23.00 23.00 41.0K
15:30 22.95 23.05 22.95 23.00 38.5K
15:35 22.95 23.00 22.95 23.00 43.0K
15:40 22.95 23.00 22.95 22.95 21.0K
15:45 23.00 23.00 22.85 22.85 50.5K
15:50 22.75 22.85 22.75 22.80 56.0K
15:55 22.85 22.95 22.75 22.95 319.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available