22.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.95 | 23.35 | 22.95 | 23.35 | 123.5K |
| 09:35 | 23.30 | 23.35 | 23.25 | 23.30 | 56.5K |
| 09:40 | 23.35 | 23.35 | 23.25 | 23.30 | 27.0K |
| 09:45 | 23.25 | 23.30 | 23.20 | 23.25 | 47.0K |
| 09:50 | 23.20 | 23.20 | 23.00 | 23.05 | 69.0K |
| 09:55 | 23.10 | 23.10 | 22.85 | 23.00 | 120.0K |
| 10:00 | 22.95 | 22.95 | 22.85 | 22.90 | 66.6K |
| 10:05 | 22.95 | 22.95 | 22.80 | 22.80 | 67.0K |
| 10:10 | 22.75 | 22.90 | 22.75 | 22.85 | 94.0K |
| 10:15 | 22.95 | 22.95 | 22.90 | 22.95 | 70.0K |
| 10:20 | 22.90 | 22.95 | 22.90 | 22.95 | 35.0K |
| 10:25 | 22.90 | 23.00 | 22.90 | 23.00 | 54.0K |
| 10:30 | 22.95 | 23.05 | 22.95 | 23.00 | 33.5K |
| 10:35 | 23.05 | 23.10 | 23.05 | 23.10 | 35.0K |
| 10:40 | 23.05 | 23.10 | 23.00 | 23.00 | 54.0K |
| 10:45 | 23.10 | 23.10 | 23.00 | 23.00 | 28.5K |
| 10:50 | 23.10 | 23.10 | 23.00 | 23.10 | 43.0K |
| 10:55 | 23.05 | 23.10 | 23.05 | 23.10 | 50.0K |
| 11:00 | 23.05 | 23.10 | 22.95 | 23.05 | 39.0K |
| 11:05 | 23.00 | 23.05 | 23.00 | 23.05 | 30.5K |
| 11:10 | 23.00 | 23.05 | 23.00 | 23.00 | 26.5K |
| 11:15 | 23.05 | 23.05 | 23.00 | 23.05 | 30.0K |
| 11:20 | 23.00 | 23.05 | 23.00 | 23.00 | 33.5K |
| 11:25 | 23.05 | 23.05 | 23.00 | 23.00 | 31.5K |
| 11:30 | 23.05 | 23.05 | 23.00 | 23.05 | 40.0K |
| 11:35 | 23.00 | 23.05 | 23.00 | 23.05 | 34.0K |
| 11:40 | 23.00 | 23.05 | 23.00 | 23.05 | 12.0K |
| 11:45 | 23.00 | 23.05 | 23.00 | 23.05 | 23.0K |
| 11:50 | 23.00 | 23.05 | 23.00 | 23.05 | 32.0K |
| 11:55 | 23.05 | 23.05 | 23.00 | 23.00 | 41.5K |
| 13:00 | 23.05 | 23.05 | 22.90 | 23.00 | 65.5K |
| 13:05 | 22.95 | 23.00 | 22.90 | 23.00 | 459.0K |
| 13:10 | 22.95 | 23.00 | 22.90 | 22.90 | 28.5K |
| 13:15 | 23.00 | 23.05 | 22.90 | 23.05 | 118.5K |
| 13:20 | 23.00 | 23.05 | 23.00 | 23.00 | 20.0K |
| 13:25 | 23.05 | 23.10 | 23.00 | 23.05 | 42.5K |
| 13:30 | 23.10 | 23.10 | 23.05 | 23.05 | 45.0K |
| 13:35 | 23.10 | 23.10 | 23.05 | 23.05 | 39.6K |
| 13:40 | 23.00 | 23.05 | 22.95 | 23.00 | 35.5K |
| 13:45 | 23.05 | 23.05 | 23.00 | 23.05 | 23.0K |
| 13:50 | 23.00 | 23.05 | 23.00 | 23.05 | 35.5K |
| 13:55 | 23.00 | 23.05 | 23.00 | 23.05 | 38.0K |
| 14:00 | 23.00 | 23.05 | 23.00 | 23.05 | 27.5K |
| 14:05 | 23.00 | 23.05 | 23.00 | 23.05 | 27.5K |
| 14:10 | 23.05 | 23.05 | 23.00 | 23.00 | 39.0K |
| 14:15 | 23.05 | 23.05 | 23.00 | 23.00 | 39.0K |
| 14:20 | 23.00 | 23.05 | 22.85 | 22.85 | 138.0K |
| 14:25 | 22.90 | 22.90 | 22.85 | 22.85 | 25.5K |
| 14:30 | 22.90 | 22.90 | 22.85 | 22.90 | 34.5K |
| 14:35 | 22.85 | 22.90 | 22.85 | 22.90 | 28.0K |
| 14:40 | 22.85 | 23.00 | 22.85 | 22.95 | 88.5K |
| 14:45 | 23.00 | 23.00 | 22.95 | 23.00 | 58.5K |
| 14:50 | 23.05 | 23.05 | 23.00 | 23.00 | 37.0K |
| 14:55 | 23.05 | 23.05 | 23.00 | 23.05 | 88.5K |
| 15:00 | 23.00 | 23.05 | 23.00 | 23.05 | 41.0K |
| 15:05 | 23.00 | 23.05 | 23.00 | 23.05 | 52.0K |
| 15:10 | 23.00 | 23.05 | 23.00 | 23.05 | 64.0K |
| 15:20 | 23.00 | 23.05 | 23.00 | 23.05 | 39.0K |
| 15:25 | 23.00 | 23.05 | 23.00 | 23.05 | 49.5K |
| 15:30 | 23.05 | 23.05 | 23.05 | 23.05 | 83.0K |
| 15:40 | 23.00 | 23.05 | 23.00 | 23.05 | 70.5K |
| 15:45 | 23.05 | 23.05 | 23.00 | 23.05 | 62.0K |
| 15:50 | 23.00 | 23.05 | 23.00 | 23.00 | 51.5K |
| 15:55 | 23.05 | 23.10 | 22.85 | 22.90 | 900.0K |