22.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.95 | 23.80 | 22.95 | 23.70 | 141.0K |
| 09:35 | 23.75 | 23.75 | 23.55 | 23.70 | 54.0K |
| 09:40 | 23.70 | 23.75 | 23.55 | 23.60 | 20.0K |
| 09:45 | 23.65 | 23.65 | 23.55 | 23.65 | 33.0K |
| 09:50 | 23.60 | 23.65 | 23.50 | 23.55 | 33.0K |
| 09:55 | 23.60 | 23.60 | 23.60 | 23.60 | 31.0K |
| 10:00 | 23.55 | 23.55 | 23.45 | 23.45 | 30.5K |
| 10:05 | 23.40 | 23.45 | 23.35 | 23.40 | 35.5K |
| 10:10 | 23.40 | 23.40 | 23.35 | 23.40 | 19.5K |
| 10:15 | 23.35 | 23.40 | 23.30 | 23.35 | 23.0K |
| 10:20 | 23.40 | 23.40 | 23.35 | 23.35 | 29.5K |
| 10:25 | 23.30 | 23.35 | 23.30 | 23.35 | 30.5K |
| 10:30 | 23.30 | 23.40 | 23.30 | 23.40 | 38.0K |
| 10:35 | 23.45 | 23.45 | 23.35 | 23.35 | 27.5K |
| 10:40 | 23.40 | 23.45 | 23.35 | 23.45 | 26.5K |
| 10:45 | 23.40 | 23.45 | 23.35 | 23.45 | 25.5K |
| 10:50 | 23.40 | 23.45 | 23.35 | 23.40 | 43.5K |
| 10:55 | 23.45 | 23.45 | 23.40 | 23.45 | 21.0K |
| 11:00 | 23.40 | 23.45 | 23.35 | 23.40 | 34.5K |
| 11:05 | 23.45 | 23.45 | 23.35 | 23.40 | 21.0K |
| 11:10 | 23.45 | 23.45 | 23.35 | 23.35 | 22.5K |
| 11:15 | 23.40 | 23.40 | 23.40 | 23.40 | 25.5K |
| 11:20 | 23.35 | 23.45 | 23.35 | 23.45 | 12.5K |
| 11:25 | 23.40 | 23.45 | 23.35 | 23.45 | 28.0K |
| 11:30 | 23.50 | 23.50 | 23.40 | 23.40 | 21.0K |
| 11:35 | 23.45 | 23.45 | 23.40 | 23.45 | 21.0K |
| 11:40 | 23.50 | 23.50 | 23.45 | 23.45 | 17.5K |
| 11:45 | 23.45 | 23.45 | 23.45 | 23.45 | 11.5K |
| 11:50 | 23.40 | 23.45 | 23.40 | 23.45 | 9.0K |
| 11:55 | 23.40 | 23.50 | 23.40 | 23.50 | 42.0K |
| 13:00 | 23.50 | 23.50 | 23.45 | 23.50 | 56.0K |
| 13:05 | 23.55 | 23.55 | 23.45 | 23.50 | 35.0K |
| 13:10 | 23.55 | 23.55 | 23.45 | 23.50 | 45.0K |
| 13:15 | 23.45 | 23.50 | 23.45 | 23.50 | 47.0K |
| 13:20 | 23.55 | 23.55 | 23.55 | 23.55 | 34.5K |
| 13:25 | 23.50 | 23.55 | 23.50 | 23.55 | 47.0K |
| 13:30 | 23.60 | 23.60 | 23.55 | 23.60 | 23.5K |
| 13:35 | 23.55 | 23.60 | 23.50 | 23.55 | 36.0K |
| 13:40 | 23.50 | 23.55 | 23.50 | 23.55 | 34.5K |
| 13:45 | 23.60 | 23.60 | 23.55 | 23.55 | 27.5K |
| 13:50 | 23.60 | 23.60 | 23.55 | 23.55 | 36.0K |
| 13:55 | 23.60 | 23.60 | 23.50 | 23.50 | 40.5K |
| 14:00 | 23.55 | 23.60 | 23.50 | 23.60 | 65.0K |
| 14:05 | 23.65 | 23.65 | 23.65 | 23.65 | 22.0K |
| 14:10 | 23.60 | 23.65 | 23.60 | 23.65 | 41.0K |
| 14:15 | 23.60 | 23.65 | 23.60 | 23.65 | 48.0K |
| 14:20 | 23.60 | 23.70 | 23.60 | 23.65 | 37.5K |
| 14:25 | 23.70 | 23.70 | 23.65 | 23.65 | 34.0K |
| 14:30 | 23.70 | 23.70 | 23.60 | 23.65 | 51.5K |
| 14:35 | 23.70 | 23.70 | 23.55 | 23.55 | 35.5K |
| 14:40 | 23.65 | 23.65 | 23.60 | 23.65 | 40.0K |
| 14:45 | 23.70 | 23.70 | 23.60 | 23.70 | 42.0K |
| 14:50 | 23.65 | 23.70 | 23.65 | 23.70 | 46.0K |
| 14:55 | 23.70 | 23.70 | 23.55 | 23.65 | 58.0K |
| 15:00 | 23.55 | 23.60 | 23.55 | 23.55 | 45.5K |
| 15:05 | 23.60 | 23.65 | 23.55 | 23.55 | 45.5K |
| 15:10 | 23.65 | 23.65 | 23.55 | 23.65 | 39.5K |
| 15:15 | 23.60 | 23.65 | 23.55 | 23.65 | 35.5K |
| 15:20 | 23.55 | 23.65 | 23.55 | 23.60 | 41.5K |
| 15:25 | 23.65 | 23.65 | 23.60 | 23.65 | 54.0K |
| 15:30 | 23.60 | 23.65 | 23.60 | 23.65 | 38.0K |
| 15:35 | 23.60 | 23.65 | 23.55 | 23.65 | 37.5K |
| 15:40 | 23.60 | 23.65 | 23.60 | 23.60 | 36.5K |
| 15:45 | 23.65 | 23.65 | 23.60 | 23.65 | 57.0K |
| 15:50 | 23.60 | 23.65 | 23.60 | 23.65 | 39.0K |
| 15:55 | 23.60 | 23.60 | 23.50 | 23.55 | 341.5K |