Sinotruk Hong Kong

3808
🏛️ hong-kong →
22.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.05 23.15 23.05 23.05 905.0K
09:35 23.00 23.00 22.90 22.90 4.5K
09:40 22.95 23.10 22.90 23.10 33.0K
09:45 23.05 23.15 22.95 22.95 80.5K
09:50 22.85 23.00 22.85 22.95 44.0K
09:55 22.85 22.95 22.85 22.85 20.5K
10:00 22.90 22.95 22.80 22.85 58.0K
10:05 22.90 22.90 22.75 22.75 57.0K
10:10 22.80 22.80 22.75 22.75 23.0K
10:15 22.70 22.90 22.70 22.85 163.0K
10:20 22.90 22.90 22.75 22.75 60.0K
10:25 22.70 22.90 22.70 22.90 79.5K
10:30 22.85 22.95 22.85 22.85 57.5K
10:35 22.90 22.95 22.85 22.85 61.5K
10:40 22.90 22.95 22.80 22.80 57.5K
10:45 22.75 22.80 22.65 22.70 45.0K
10:50 22.65 22.85 22.65 22.80 68.5K
10:55 22.75 22.90 22.75 22.80 97.3K
11:00 22.80 22.85 22.70 22.75 82.5K
11:05 22.70 22.70 22.70 22.70 5.5K
11:10 22.75 22.80 22.70 22.75 62.0K
11:15 22.85 22.90 22.75 22.80 80.5K
11:20 22.75 22.85 22.70 22.80 62.0K
11:25 22.80 22.85 22.75 22.80 32.5K
11:30 22.75 22.85 22.75 22.80 49.0K
11:35 22.75 22.85 22.75 22.80 46.0K
11:40 22.85 22.85 22.75 22.85 41.5K
11:45 22.80 22.90 22.80 22.90 53.0K
11:50 22.85 22.90 22.80 22.90 21.5K
11:55 22.80 22.90 22.80 22.80 37.0K
13:00 22.90 22.90 22.80 22.85 113.5K
13:05 22.80 22.85 22.75 22.85 52.0K
13:10 22.80 22.90 22.80 22.80 87.5K
13:15 22.75 22.80 22.70 22.70 63.0K
13:20 22.75 22.80 22.70 22.75 65.0K
13:25 22.75 22.80 22.70 22.75 58.5K
13:30 22.75 22.75 22.65 22.65 56.5K
13:35 22.70 22.75 22.65 22.65 79.0K
13:40 22.65 22.70 22.60 22.65 59.5K
13:45 22.70 22.70 22.60 22.60 59.5K
13:50 22.70 22.70 22.65 22.65 140.5K
13:55 22.60 22.75 22.60 22.75 78.5K
14:00 22.70 22.75 22.70 22.70 65.5K
14:05 22.65 22.70 22.65 22.70 72.0K
14:10 22.65 22.75 22.65 22.70 69.0K
14:15 22.65 22.75 22.65 22.70 60.0K
14:20 22.65 22.70 22.65 22.65 46.5K
14:25 22.70 22.70 22.60 22.70 65.0K
14:30 22.65 22.70 22.60 22.60 60.5K
14:35 22.65 22.70 22.60 22.60 95.0K
14:40 22.70 22.70 22.60 22.65 53.5K
14:45 22.60 22.65 22.60 22.65 56.5K
14:50 22.60 22.80 22.60 22.80 100.5K
14:55 22.75 22.75 22.65 22.65 93.5K
15:00 22.60 22.70 22.60 22.65 38.5K
15:05 22.60 22.70 22.60 22.60 81.0K
15:10 22.65 22.65 22.55 22.55 63.0K
15:15 22.60 22.65 22.55 22.55 54.0K
15:20 22.60 22.65 22.55 22.60 67.0K
15:25 22.65 22.65 22.55 22.55 86.0K
15:30 22.60 22.65 22.60 22.60 44.5K
15:35 22.65 22.65 22.55 22.60 163.5K
15:45 22.65 22.65 22.60 22.65 61.0K
15:50 22.60 22.70 22.55 22.70 106.5K
15:55 22.70 22.70 22.60 22.70 341.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available