22.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.95 | 23.05 | 22.85 | 22.85 | 16.5K |
| 09:35 | 22.85 | 22.95 | 22.75 | 22.95 | 67.5K |
| 09:40 | 22.90 | 22.90 | 22.90 | 22.90 | 1.5K |
| 09:45 | 22.95 | 22.95 | 22.90 | 22.90 | 5.0K |
| 09:50 | 23.00 | 23.00 | 22.90 | 22.90 | 15.0K |
| 10:00 | 22.95 | 22.95 | 22.95 | 22.95 | 10.5K |
| 10:05 | 22.90 | 22.90 | 22.90 | 22.90 | 4.0K |
| 10:10 | 22.80 | 22.85 | 22.80 | 22.85 | 35.0K |
| 10:20 | 22.90 | 22.90 | 22.90 | 22.90 | 3.5K |
| 10:25 | 22.85 | 22.85 | 22.85 | 22.85 | 3.5K |
| 10:30 | 22.90 | 22.90 | 22.85 | 22.85 | 1.0K |
| 10:35 | 22.90 | 23.05 | 22.90 | 23.05 | 52.5K |
| 10:40 | 23.00 | 23.05 | 22.95 | 23.05 | 18.5K |
| 10:45 | 23.00 | 23.20 | 23.00 | 23.05 | 88.0K |
| 10:50 | 23.15 | 23.15 | 23.05 | 23.15 | 15.5K |
| 10:55 | 23.15 | 23.25 | 23.15 | 23.25 | 78.5K |
| 11:00 | 23.30 | 23.30 | 23.25 | 23.30 | 18.0K |
| 11:05 | 23.25 | 23.30 | 23.25 | 23.30 | 16.5K |
| 11:10 | 23.25 | 23.30 | 23.25 | 23.30 | 40.0K |
| 11:15 | 23.35 | 23.35 | 23.30 | 23.35 | 22.0K |
| 11:20 | 23.30 | 23.35 | 23.30 | 23.30 | 39.0K |
| 11:30 | 23.35 | 23.40 | 23.30 | 23.35 | 36.5K |
| 11:35 | 23.25 | 23.25 | 23.15 | 23.20 | 62.5K |
| 11:45 | 23.25 | 23.25 | 23.25 | 23.25 | 5.0K |
| 11:50 | 23.20 | 23.20 | 23.20 | 23.20 | 3.0K |
| 11:55 | 23.15 | 23.25 | 23.15 | 23.20 | 12.5K |
| 13:00 | 23.15 | 23.30 | 23.15 | 23.30 | 39.0K |
| 13:05 | 23.20 | 23.30 | 23.20 | 23.30 | 43.5K |
| 13:10 | 23.25 | 23.30 | 23.25 | 23.30 | 17.0K |
| 13:15 | 23.25 | 23.30 | 23.20 | 23.20 | 44.0K |
| 13:20 | 23.25 | 23.25 | 23.20 | 23.25 | 75.0K |
| 13:30 | 23.30 | 23.30 | 23.30 | 23.30 | 7.0K |
| 13:35 | 23.30 | 23.30 | 23.30 | 23.30 | 31.0K |
| 13:40 | 23.25 | 23.30 | 23.20 | 23.30 | 23.0K |
| 13:45 | 23.25 | 23.25 | 23.10 | 23.10 | 50.0K |
| 13:50 | 23.15 | 23.15 | 23.10 | 23.10 | 3.5K |
| 13:55 | 23.15 | 23.15 | 23.10 | 23.10 | 18.0K |
| 14:00 | 23.15 | 23.15 | 23.10 | 23.10 | 18.5K |
| 14:05 | 23.15 | 23.15 | 23.10 | 23.15 | 21.0K |
| 14:10 | 23.10 | 23.15 | 23.10 | 23.15 | 16.5K |
| 14:15 | 23.10 | 23.15 | 23.10 | 23.15 | 16.5K |
| 14:20 | 23.10 | 23.20 | 23.10 | 23.20 | 30.5K |
| 14:25 | 23.10 | 23.20 | 23.10 | 23.20 | 26.0K |
| 14:30 | 23.10 | 23.20 | 23.10 | 23.10 | 22.5K |
| 14:35 | 23.20 | 23.20 | 23.10 | 23.10 | 25.0K |
| 14:40 | 23.15 | 23.15 | 23.10 | 23.15 | 23.5K |
| 14:45 | 23.10 | 23.15 | 23.10 | 23.15 | 28.0K |
| 14:50 | 23.10 | 23.15 | 23.10 | 23.15 | 18.0K |
| 14:55 | 23.10 | 23.15 | 23.10 | 23.10 | 20.0K |
| 15:00 | 23.15 | 23.15 | 23.05 | 23.05 | 40.5K |
| 15:05 | 23.10 | 23.20 | 23.05 | 23.20 | 59.0K |
| 15:10 | 23.15 | 23.20 | 23.15 | 23.20 | 6.5K |
| 15:15 | 23.15 | 23.20 | 23.15 | 23.20 | 23.0K |
| 15:20 | 23.15 | 23.20 | 23.15 | 23.20 | 45.0K |
| 15:25 | 23.15 | 23.15 | 23.05 | 23.10 | 65.5K |
| 15:30 | 23.05 | 23.10 | 23.05 | 23.10 | 23.0K |
| 15:35 | 23.05 | 23.15 | 23.05 | 23.10 | 42.5K |
| 15:40 | 23.15 | 23.15 | 23.10 | 23.15 | 20.0K |
| 15:45 | 23.10 | 23.15 | 23.05 | 23.10 | 49.5K |
| 15:50 | 23.10 | 23.10 | 23.00 | 23.00 | 46.0K |
| 15:55 | 23.05 | 23.05 | 22.95 | 23.00 | 138.5K |