Sinotruk Hong Kong

3808
🏛️ hong-kong →
22.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 24.60 24.50 24.60 21.5K
09:40 24.55 24.55 24.55 24.55 5.5K
09:50 24.60 24.60 24.60 24.60 3.0K
09:55 24.65 24.65 24.55 24.55 12.0K
10:00 24.60 24.60 24.55 24.60 15.0K
10:05 24.55 24.55 24.55 24.55 23.5K
10:10 24.50 24.50 24.40 24.40 35.0K
10:15 24.45 24.50 24.45 24.45 76.0K
10:20 24.50 24.55 24.50 24.50 12.0K
10:25 24.60 24.60 24.50 24.55 7.5K
10:30 24.60 24.60 24.55 24.55 9.0K
10:40 24.60 24.60 24.55 24.55 2.5K
10:45 24.60 24.60 24.55 24.60 9.5K
10:50 24.55 24.55 24.55 24.55 1.0K
10:55 24.60 24.60 24.55 24.60 5.5K
11:00 24.55 24.55 24.55 24.55 17.5K
11:05 24.50 24.50 24.50 24.50 5.5K
11:10 24.55 24.55 24.55 24.55 9.0K
11:20 24.50 24.50 24.50 24.50 5.0K
11:25 24.55 24.55 24.55 24.55 22.0K
11:30 24.50 24.50 24.50 24.50 3.0K
11:35 24.60 24.60 24.50 24.50 14.5K
11:40 24.60 24.60 24.50 24.50 15.5K
11:45 24.60 24.60 24.50 24.50 14.5K
11:50 24.45 24.45 24.45 24.45 3.5K
11:55 24.50 24.50 24.45 24.45 15.0K
13:00 24.40 24.50 24.40 24.45 10.5K
13:05 24.50 24.55 24.45 24.50 26.0K
13:20 24.55 24.55 24.50 24.50 7.5K
13:25 24.45 24.50 24.45 24.45 3.5K
13:30 24.50 24.50 24.45 24.45 8.5K
13:40 24.45 24.45 24.45 24.45 10.5K
13:50 24.45 24.45 24.45 24.45 16.0K
13:55 24.50 24.50 24.45 24.45 8.0K
14:00 24.40 24.50 24.40 24.50 19.5K
14:05 24.60 24.65 24.60 24.65 29.0K
14:10 24.70 24.70 24.65 24.70 7.5K
14:15 24.65 24.65 24.60 24.60 36.0K
14:20 24.65 24.65 24.60 24.60 19.0K
14:25 24.50 24.50 24.50 24.50 35.5K
14:30 24.55 24.55 24.50 24.50 6.5K
14:40 24.55 24.55 24.50 24.50 32.5K
14:50 24.55 24.55 24.55 24.55 4.5K
14:55 24.50 24.55 24.50 24.55 5.0K
15:00 24.50 24.55 24.50 24.55 38.0K
15:10 24.50 24.55 24.50 24.55 21.5K
15:15 24.50 24.55 24.50 24.55 18.5K
15:20 24.50 24.50 24.45 24.45 32.5K
15:25 24.55 24.55 24.45 24.45 3.0K
15:30 24.55 24.55 24.45 24.50 15.0K
15:35 24.45 24.50 24.45 24.50 31.5K
15:40 24.45 24.50 24.45 24.50 12.0K
15:45 24.45 24.55 24.45 24.55 26.5K
15:50 24.50 24.55 24.45 24.45 27.5K
15:55 24.55 24.55 24.45 24.55 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available