Sinotruk Hong Kong

3808
🏛️ hong-kong →
22.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 24.50 24.30 24.30 6.0K
09:35 24.25 24.30 24.25 24.30 1.0K
09:40 24.40 24.40 24.40 24.40 3.5K
09:45 24.45 24.45 24.45 24.45 0.5K
09:50 24.45 24.55 24.45 24.55 45.5K
09:55 24.50 24.50 24.45 24.45 11.0K
10:05 24.55 24.55 24.45 24.50 2.5K
10:10 24.45 24.45 24.40 24.40 29.0K
10:15 24.45 24.45 24.45 24.45 18.5K
10:25 24.40 24.40 24.40 24.40 1.0K
10:30 24.45 24.45 24.35 24.35 33.0K
10:45 24.30 24.30 24.30 24.30 2.0K
10:50 24.25 24.30 24.25 24.30 12.5K
10:55 24.35 24.35 24.35 24.35 2.0K
11:10 24.40 24.40 24.40 24.40 4.5K
11:15 24.40 24.40 24.35 24.35 8.5K
11:25 24.30 24.30 24.30 24.30 1.0K
11:30 24.35 24.35 24.35 24.35 5.0K
11:40 24.40 24.40 24.40 24.40 2.0K
11:50 24.35 24.40 24.35 24.40 2.0K
13:00 24.45 24.45 24.35 24.35 11.0K
13:05 24.40 24.40 24.35 24.35 2.5K
13:15 24.30 24.35 24.30 24.35 3.5K
13:25 24.30 24.40 24.30 24.35 10.5K
13:30 24.40 24.45 24.40 24.45 36.5K
13:35 24.50 24.50 24.45 24.50 9.5K
13:40 24.45 24.45 24.40 24.40 27.0K
13:55 24.45 24.45 24.45 24.45 9.5K
14:00 24.40 24.45 24.40 24.45 47.5K
14:25 24.40 24.45 24.40 24.45 24.0K
14:30 24.50 24.50 24.50 24.50 46.3K
14:45 24.55 24.55 24.45 24.45 54.0K
14:50 24.50 24.55 24.50 24.55 16.5K
14:55 24.60 24.70 24.60 24.70 118.5K
15:05 24.65 24.70 24.60 24.60 153.5K
15:10 24.70 24.70 24.55 24.65 36.0K
15:15 24.60 24.65 24.60 24.65 4.5K
15:20 24.60 24.60 24.55 24.55 17.3K
15:25 24.60 24.60 24.55 24.55 78.5K
15:30 24.60 24.60 24.55 24.55 2.5K
15:35 24.60 24.65 24.55 24.65 19.5K
15:40 24.65 24.65 24.50 24.50 66.5K
15:45 24.60 24.60 24.50 24.50 21.0K
15:50 24.55 24.55 24.45 24.45 37.0K
15:55 24.50 24.55 24.45 24.55 124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available