Sinotruk Hong Kong

3808
🏛️ hong-kong →
22.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.45 24.50 24.35 24.50 23.0K
09:35 24.45 24.50 24.45 24.50 7.5K
09:50 24.45 24.50 24.45 24.45 4.5K
09:55 24.50 24.50 24.40 24.45 1.5K
10:00 24.50 24.55 24.45 24.55 13.0K
10:20 24.50 24.55 24.40 24.55 14.0K
10:25 24.45 24.55 24.45 24.55 18.0K
10:40 24.50 24.55 24.50 24.55 7.5K
10:45 24.45 24.50 24.35 24.40 114.5K
10:50 24.35 24.40 24.35 24.40 17.5K
11:00 24.35 24.40 24.35 24.40 2.5K
11:05 24.35 24.40 24.35 24.40 11.0K
11:15 24.30 24.40 24.30 24.40 97.5K
11:30 24.35 24.35 24.35 24.35 81.5K
11:45 24.30 24.30 24.30 24.30 105.5K
11:50 24.40 24.40 24.35 24.35 116.5K
11:55 24.40 24.50 24.40 24.45 50.5K
13:00 24.40 24.45 24.40 24.45 73.5K
13:05 24.40 24.45 24.35 24.35 47.0K
13:10 24.40 24.40 24.30 24.35 44.5K
13:15 24.40 24.40 24.35 24.35 47.5K
13:20 24.40 24.50 24.35 24.50 60.0K
13:25 24.55 24.65 24.50 24.50 36.0K
13:30 24.55 24.60 24.50 24.50 28.5K
13:35 24.55 24.55 24.50 24.50 37.5K
13:40 24.45 24.50 24.40 24.50 133.0K
13:45 24.45 24.45 24.35 24.45 132.0K
13:50 24.35 24.55 24.35 24.50 117.0K
13:55 24.45 24.60 24.45 24.50 79.7K
14:00 24.55 24.55 24.45 24.55 26.5K
14:05 24.50 24.60 24.50 24.55 28.0K
14:10 24.60 24.60 24.50 24.55 20.0K
14:15 24.60 24.60 24.55 24.60 25.0K
14:20 24.55 24.60 24.50 24.60 21.0K
14:25 24.55 24.60 24.50 24.60 16.0K
14:30 24.55 24.60 24.55 24.60 20.0K
14:35 24.55 24.60 24.55 24.55 25.0K
14:40 24.50 24.65 24.50 24.65 21.0K
14:45 24.60 24.65 24.50 24.55 44.0K
14:50 24.50 24.70 24.50 24.65 50.5K
14:55 24.60 24.70 24.60 24.65 19.5K
15:00 24.60 24.70 24.60 24.65 27.3K
15:05 24.60 24.70 24.60 24.65 29.0K
15:10 24.60 24.65 24.60 24.60 27.5K
15:15 24.55 24.60 24.45 24.55 150.5K
15:20 24.50 24.60 24.45 24.50 88.5K
15:25 24.55 24.55 24.50 24.55 39.5K
15:30 24.50 24.55 24.50 24.50 29.0K
15:35 24.55 24.55 24.50 24.50 36.5K
15:40 24.50 24.55 24.50 24.55 26.0K
15:45 24.50 24.55 24.50 24.55 48.5K
15:50 24.50 24.55 24.50 24.50 29.5K
15:55 24.55 24.65 24.50 24.65 142.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available