Sinotruk Hong Kong

3808
🏛️ hong-kong →
22.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.65 25.20 24.65 25.00 324.3K
09:35 25.10 25.25 25.10 25.25 301.5K
09:40 25.20 25.30 25.00 25.10 79.0K
09:45 25.15 25.30 25.15 25.25 68.0K
09:50 25.20 25.20 25.20 25.20 36.0K
09:55 25.15 25.20 25.05 25.05 73.5K
10:00 25.00 25.05 24.85 24.85 96.5K
10:05 24.90 24.90 24.90 24.90 47.0K
10:10 24.85 24.85 24.70 24.80 79.0K
10:15 24.70 24.75 24.70 24.70 52.0K
10:20 24.75 24.75 24.60 24.65 125.0K
10:25 24.70 24.70 24.65 24.65 27.0K
10:30 24.70 24.70 24.65 24.65 18.5K
10:35 24.60 24.65 24.60 24.65 88.5K
10:40 24.70 24.70 24.65 24.70 38.5K
10:45 24.65 24.75 24.65 24.75 70.7K
10:50 24.80 24.80 24.80 24.80 8.0K
10:55 24.75 24.85 24.75 24.80 8.5K
11:00 24.85 24.85 24.80 24.85 44.0K
11:05 24.80 24.80 24.75 24.75 17.5K
11:10 24.80 24.80 24.80 24.80 1.5K
11:15 24.75 24.80 24.70 24.70 48.0K
11:20 24.75 24.75 24.70 24.70 1.5K
11:25 24.75 24.75 24.70 24.75 7.5K
11:30 24.70 24.75 24.70 24.75 10.5K
11:35 24.70 24.75 24.70 24.75 6.5K
11:40 24.70 24.75 24.70 24.75 21.0K
11:55 24.75 24.75 24.70 24.75 6.5K
13:00 24.75 24.80 24.70 24.75 101.5K
13:05 24.80 24.80 24.75 24.80 3.0K
13:10 24.75 24.80 24.70 24.75 58.5K
13:15 24.70 24.70 24.65 24.65 69.5K
13:20 24.70 24.70 24.65 24.70 5.5K
13:25 24.65 24.70 24.65 24.70 15.0K
13:30 24.65 24.70 24.65 24.70 19.0K
13:35 24.65 24.70 24.65 24.70 12.0K
13:40 24.65 24.70 24.65 24.70 87.0K
13:45 24.65 24.65 24.60 24.60 36.0K
13:50 24.65 24.65 24.60 24.65 56.5K
13:55 24.60 24.60 24.55 24.60 30.0K
14:00 24.55 24.60 24.55 24.55 38.0K
14:05 24.50 24.55 24.50 24.55 15.5K
14:10 24.50 24.65 24.50 24.65 95.0K
14:15 24.60 24.65 24.60 24.65 1.0K
14:20 24.60 24.70 24.60 24.70 25.0K
14:25 24.65 24.70 24.65 24.65 27.5K
14:30 24.70 24.70 24.65 24.65 5.0K
14:35 24.70 24.70 24.65 24.70 16.0K
14:40 24.65 24.65 24.60 24.60 57.5K
14:45 24.65 24.65 24.60 24.60 4.5K
14:50 24.65 24.70 24.65 24.70 75.0K
14:55 24.75 24.75 24.65 24.65 9.5K
15:00 24.70 24.70 24.65 24.65 9.0K
15:05 24.70 24.70 24.65 24.70 7.0K
15:10 24.65 24.70 24.65 24.65 15.5K
15:15 24.70 24.70 24.65 24.65 102.0K
15:20 24.70 24.70 24.65 24.70 17.5K
15:25 24.70 24.70 24.65 24.65 31.5K
15:30 24.70 24.70 24.65 24.70 26.0K
15:35 24.65 24.70 24.65 24.70 46.5K
15:40 24.65 24.70 24.65 24.70 29.5K
15:45 24.65 24.70 24.65 24.70 39.8K
15:50 24.65 24.75 24.55 24.70 151.0K
15:55 24.75 24.75 24.65 24.70 212.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available