22.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.65 | 24.65 | 24.20 | 24.20 | 127.0K |
| 09:35 | 24.35 | 24.40 | 24.25 | 24.40 | 63.0K |
| 09:40 | 24.45 | 24.55 | 24.30 | 24.30 | 47.5K |
| 09:45 | 24.35 | 24.35 | 24.25 | 24.25 | 2.5K |
| 09:50 | 24.25 | 24.40 | 24.25 | 24.40 | 18.5K |
| 09:55 | 24.35 | 24.40 | 24.25 | 24.25 | 32.5K |
| 10:00 | 24.30 | 24.35 | 24.30 | 24.35 | 7.0K |
| 10:05 | 24.35 | 24.35 | 24.30 | 24.35 | 25.0K |
| 10:10 | 24.40 | 24.40 | 24.35 | 24.35 | 9.0K |
| 10:15 | 24.40 | 24.40 | 24.40 | 24.40 | 25.5K |
| 10:25 | 24.25 | 24.25 | 24.15 | 24.20 | 56.5K |
| 10:30 | 24.25 | 24.25 | 24.25 | 24.25 | 27.5K |
| 10:35 | 24.30 | 24.30 | 24.30 | 24.30 | 2.0K |
| 10:40 | 24.25 | 24.45 | 24.25 | 24.45 | 124.5K |
| 10:45 | 24.35 | 24.40 | 24.35 | 24.35 | 48.0K |
| 11:00 | 24.40 | 24.50 | 24.40 | 24.40 | 11.0K |
| 11:05 | 24.50 | 24.50 | 24.50 | 24.50 | 18.5K |
| 11:10 | 24.40 | 24.40 | 24.35 | 24.35 | 18.0K |
| 11:15 | 24.40 | 24.40 | 24.40 | 24.40 | 39.0K |
| 11:25 | 24.30 | 24.30 | 24.25 | 24.25 | 32.0K |
| 11:30 | 24.30 | 24.30 | 24.30 | 24.30 | 9.0K |
| 11:35 | 24.25 | 24.25 | 24.25 | 24.25 | 18.5K |
| 11:40 | 24.30 | 24.30 | 24.30 | 24.30 | 29.5K |
| 11:50 | 24.35 | 24.35 | 24.35 | 24.35 | 12.0K |
| 11:55 | 24.40 | 24.40 | 24.40 | 24.40 | 0.5K |
| 13:00 | 24.35 | 24.40 | 24.30 | 24.30 | 38.0K |
| 13:05 | 24.35 | 24.40 | 24.35 | 24.40 | 21.5K |
| 13:10 | 24.35 | 24.35 | 24.35 | 24.35 | 20.5K |
| 13:15 | 24.30 | 24.35 | 24.30 | 24.30 | 9.0K |
| 13:20 | 24.25 | 24.25 | 24.25 | 24.25 | 29.5K |
| 13:25 | 24.30 | 24.30 | 24.20 | 24.30 | 15.5K |
| 13:30 | 24.25 | 24.25 | 24.25 | 24.25 | 41.5K |
| 13:35 | 24.20 | 24.20 | 24.20 | 24.20 | 94.5K |
| 13:40 | 24.25 | 24.25 | 24.20 | 24.20 | 24.5K |
| 13:45 | 24.30 | 24.30 | 24.30 | 24.30 | 40.5K |
| 13:55 | 24.35 | 24.35 | 24.30 | 24.35 | 19.5K |
| 14:00 | 24.30 | 24.35 | 24.20 | 24.20 | 58.0K |
| 14:05 | 24.15 | 24.15 | 24.10 | 24.10 | 27.0K |
| 14:10 | 24.05 | 24.15 | 24.05 | 24.05 | 31.0K |
| 14:15 | 24.10 | 24.10 | 24.05 | 24.05 | 19.5K |
| 14:20 | 24.05 | 24.10 | 24.00 | 24.05 | 133.0K |
| 14:25 | 24.00 | 24.00 | 23.95 | 23.95 | 26.5K |
| 14:30 | 24.00 | 24.00 | 23.95 | 23.95 | 32.0K |
| 14:35 | 24.00 | 24.00 | 23.95 | 23.95 | 19.5K |
| 14:40 | 24.00 | 24.00 | 23.95 | 24.00 | 51.5K |
| 14:50 | 23.95 | 24.00 | 23.95 | 23.95 | 80.0K |
| 14:55 | 23.90 | 24.00 | 23.90 | 23.90 | 29.0K |
| 15:00 | 23.95 | 24.05 | 23.95 | 24.05 | 81.5K |
| 15:05 | 24.00 | 24.15 | 24.00 | 24.15 | 163.4K |
| 15:15 | 24.15 | 24.15 | 24.15 | 24.15 | 12.0K |
| 15:20 | 24.05 | 24.15 | 24.00 | 24.00 | 69.5K |
| 15:25 | 24.10 | 24.10 | 24.10 | 24.10 | 5.5K |
| 15:30 | 24.00 | 24.10 | 24.00 | 24.05 | 27.5K |
| 15:35 | 24.00 | 24.05 | 24.00 | 24.05 | 41.5K |
| 15:40 | 24.00 | 24.05 | 24.00 | 24.05 | 39.5K |
| 15:45 | 24.00 | 24.05 | 24.00 | 24.05 | 44.5K |
| 15:50 | 24.00 | 24.05 | 24.00 | 24.00 | 37.5K |
| 15:55 | 24.05 | 24.05 | 23.95 | 23.95 | 542.0K |