22.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.74 | 23.16 | 22.72 | 23.08 | 70.0K |
| 09:35 | 23.08 | 23.20 | 23.08 | 23.12 | 46.0K |
| 09:40 | 23.16 | 23.18 | 23.00 | 23.08 | 19.0K |
| 09:45 | 23.04 | 23.06 | 22.96 | 23.06 | 7.0K |
| 09:50 | 23.00 | 23.20 | 22.98 | 23.20 | 54.0K |
| 09:55 | 23.20 | 23.26 | 23.08 | 23.14 | 42.0K |
| 10:00 | 23.16 | 23.16 | 23.14 | 23.16 | 2.5K |
| 10:05 | 23.14 | 23.16 | 23.14 | 23.16 | 3.0K |
| 10:10 | 23.18 | 23.26 | 23.16 | 23.26 | 15.5K |
| 10:15 | 23.20 | 23.26 | 23.20 | 23.26 | 13.5K |
| 10:20 | 23.28 | 23.28 | 23.24 | 23.26 | 3.5K |
| 10:25 | 23.24 | 23.40 | 23.24 | 23.36 | 90.5K |
| 10:30 | 23.34 | 23.40 | 23.34 | 23.36 | 19.5K |
| 10:35 | 23.34 | 23.38 | 23.32 | 23.36 | 13.5K |
| 10:40 | 23.32 | 23.32 | 23.32 | 23.32 | 27.0K |
| 10:45 | 23.30 | 23.34 | 23.30 | 23.34 | 8.0K |
| 10:50 | 23.30 | 23.34 | 23.30 | 23.34 | 7.5K |
| 10:55 | 23.32 | 23.32 | 23.28 | 23.32 | 26.5K |
| 11:00 | 23.30 | 23.36 | 23.30 | 23.36 | 29.5K |
| 11:05 | 23.36 | 23.44 | 23.28 | 23.28 | 49.5K |
| 11:10 | 23.26 | 23.28 | 23.26 | 23.26 | 8.0K |
| 11:15 | 23.28 | 23.28 | 23.24 | 23.24 | 20.5K |
| 11:20 | 23.28 | 23.30 | 23.24 | 23.28 | 10.0K |
| 11:25 | 23.30 | 23.36 | 23.28 | 23.32 | 18.5K |
| 11:30 | 23.28 | 23.32 | 23.22 | 23.32 | 24.5K |
| 11:35 | 23.26 | 23.34 | 23.26 | 23.34 | 1.5K |
| 11:40 | 23.26 | 23.34 | 23.26 | 23.32 | 4.0K |
| 11:45 | 23.30 | 23.38 | 23.30 | 23.38 | 14.5K |
| 11:50 | 23.36 | 23.38 | 23.30 | 23.32 | 15.5K |
| 11:55 | 23.30 | 23.32 | 23.26 | 23.26 | 4.5K |
| 13:00 | 23.30 | 23.30 | 23.18 | 23.18 | 73.5K |
| 13:05 | 23.20 | 23.22 | 23.16 | 23.20 | 32.0K |
| 13:10 | 23.18 | 23.20 | 23.16 | 23.18 | 12.0K |
| 13:15 | 23.16 | 23.16 | 23.10 | 23.16 | 24.5K |
| 13:20 | 23.14 | 23.18 | 23.10 | 23.14 | 6.0K |
| 13:25 | 23.16 | 23.16 | 23.12 | 23.16 | 24.2K |
| 13:30 | 23.14 | 23.16 | 23.14 | 23.14 | 12.5K |
| 13:35 | 23.12 | 23.14 | 23.10 | 23.12 | 28.5K |
| 13:40 | 23.14 | 23.18 | 23.10 | 23.18 | 23.5K |
| 13:45 | 23.16 | 23.18 | 23.16 | 23.16 | 17.0K |
| 13:50 | 23.14 | 23.18 | 23.12 | 23.14 | 60.0K |
| 13:55 | 23.12 | 23.20 | 23.12 | 23.16 | 68.5K |
| 14:00 | 23.18 | 23.20 | 23.18 | 23.18 | 61.5K |
| 14:05 | 23.16 | 23.18 | 23.16 | 23.18 | 55.5K |
| 14:10 | 23.16 | 23.18 | 23.16 | 23.16 | 52.0K |
| 14:15 | 23.18 | 23.18 | 23.16 | 23.18 | 36.5K |
| 14:20 | 23.16 | 23.16 | 23.16 | 23.16 | 20.0K |
| 14:25 | 23.18 | 23.18 | 23.16 | 23.18 | 27.0K |
| 14:30 | 23.16 | 23.18 | 23.16 | 23.18 | 92.0K |
| 14:35 | 23.16 | 23.18 | 23.16 | 23.16 | 40.5K |
| 14:40 | 23.18 | 23.26 | 23.18 | 23.26 | 128.5K |
| 14:45 | 23.24 | 23.36 | 23.24 | 23.24 | 68.5K |
| 14:50 | 23.26 | 23.26 | 23.22 | 23.22 | 21.5K |
| 14:55 | 23.24 | 23.26 | 23.22 | 23.24 | 68.5K |
| 15:00 | 23.24 | 23.30 | 23.24 | 23.26 | 71.0K |
| 15:05 | 23.24 | 23.24 | 23.20 | 23.20 | 98.0K |
| 15:10 | 23.22 | 23.22 | 23.14 | 23.20 | 144.0K |
| 15:15 | 23.22 | 23.24 | 23.22 | 23.24 | 32.0K |
| 15:20 | 23.24 | 23.28 | 23.20 | 23.28 | 20.0K |
| 15:25 | 23.30 | 23.34 | 23.26 | 23.28 | 63.5K |
| 15:30 | 23.26 | 23.30 | 23.26 | 23.30 | 7.0K |
| 15:35 | 23.26 | 23.30 | 23.26 | 23.28 | 3.5K |
| 15:40 | 23.26 | 23.28 | 23.26 | 23.28 | 13.0K |
| 15:45 | 23.30 | 23.30 | 23.24 | 23.24 | 71.0K |
| 15:50 | 23.20 | 23.30 | 23.20 | 23.30 | 70.0K |
| 15:55 | 23.32 | 23.36 | 23.26 | 23.32 | 99.0K |