23.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.66 | 23.66 | 23.60 | 23.62 | 6.5K |
| 09:35 | 23.66 | 23.66 | 23.60 | 23.60 | 6.6K |
| 09:45 | 23.58 | 23.80 | 23.58 | 23.74 | 50.5K |
| 09:50 | 23.72 | 23.72 | 23.70 | 23.70 | 1.5K |
| 09:55 | 23.68 | 23.68 | 23.60 | 23.60 | 9.5K |
| 10:00 | 23.62 | 23.66 | 23.62 | 23.66 | 15.0K |
| 10:05 | 23.64 | 23.64 | 23.64 | 23.64 | 1.0K |
| 10:10 | 23.68 | 23.82 | 23.68 | 23.82 | 23.5K |
| 10:15 | 23.80 | 23.80 | 23.78 | 23.78 | 0.5K |
| 10:20 | 23.76 | 23.78 | 23.68 | 23.68 | 11.0K |
| 10:25 | 23.62 | 23.70 | 23.62 | 23.64 | 14.0K |
| 10:30 | 23.68 | 23.72 | 23.62 | 23.62 | 6.0K |
| 10:35 | 23.68 | 23.76 | 23.62 | 23.62 | 41.5K |
| 10:40 | 23.64 | 23.68 | 23.62 | 23.68 | 13.5K |
| 10:45 | 23.66 | 23.74 | 23.64 | 23.72 | 9.0K |
| 10:55 | 23.66 | 23.72 | 23.66 | 23.66 | 6.5K |
| 11:00 | 23.64 | 23.72 | 23.64 | 23.68 | 13.0K |
| 11:05 | 23.70 | 23.70 | 23.70 | 23.70 | 3.5K |
| 11:15 | 23.74 | 23.76 | 23.68 | 23.76 | 16.0K |
| 11:20 | 23.68 | 23.74 | 23.68 | 23.74 | 47.5K |
| 11:25 | 23.68 | 23.72 | 23.64 | 23.72 | 58.0K |
| 11:35 | 23.70 | 23.72 | 23.62 | 23.62 | 37.5K |
| 11:55 | 23.64 | 23.64 | 23.62 | 23.64 | 4.5K |
| 13:00 | 23.62 | 23.64 | 23.54 | 23.60 | 53.0K |
| 13:05 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0K |
| 13:10 | 23.64 | 23.66 | 23.64 | 23.66 | 11.0K |
| 13:15 | 23.68 | 23.68 | 23.60 | 23.60 | 20.0K |
| 13:20 | 23.62 | 23.72 | 23.62 | 23.72 | 66.5K |
| 13:25 | 23.74 | 23.74 | 23.58 | 23.58 | 83.0K |
| 13:35 | 23.56 | 23.62 | 23.56 | 23.56 | 9.5K |
| 13:40 | 23.60 | 23.62 | 23.58 | 23.58 | 27.0K |
| 13:45 | 23.64 | 23.64 | 23.58 | 23.60 | 4.5K |
| 13:50 | 23.66 | 23.66 | 23.60 | 23.64 | 5.0K |
| 13:55 | 23.60 | 23.60 | 23.60 | 23.60 | 1.0K |
| 14:00 | 23.62 | 23.62 | 23.60 | 23.60 | 3.5K |
| 14:05 | 23.62 | 23.62 | 23.60 | 23.60 | 5.0K |
| 14:10 | 23.62 | 23.64 | 23.60 | 23.64 | 27.0K |
| 14:15 | 23.66 | 23.66 | 23.66 | 23.66 | 1.5K |
| 14:20 | 23.68 | 23.68 | 23.62 | 23.62 | 26.0K |
| 14:25 | 23.60 | 23.62 | 23.58 | 23.62 | 22.0K |
| 14:30 | 23.60 | 23.62 | 23.60 | 23.62 | 3.5K |
| 14:35 | 23.64 | 23.64 | 23.64 | 23.64 | 1.0K |
| 14:40 | 23.62 | 23.62 | 23.60 | 23.60 | 12.5K |
| 14:45 | 23.58 | 23.60 | 23.56 | 23.56 | 37.1K |
| 14:50 | 23.62 | 23.62 | 23.54 | 23.54 | 15.0K |
| 14:55 | 23.60 | 23.68 | 23.56 | 23.60 | 49.0K |
| 15:00 | 23.68 | 23.70 | 23.68 | 23.70 | 5.5K |
| 15:05 | 23.68 | 23.72 | 23.64 | 23.72 | 31.0K |
| 15:15 | 23.70 | 23.72 | 23.68 | 23.70 | 14.5K |
| 15:20 | 23.72 | 23.72 | 23.66 | 23.66 | 17.5K |
| 15:25 | 23.64 | 23.66 | 23.64 | 23.64 | 10.0K |
| 15:30 | 23.62 | 23.64 | 23.62 | 23.62 | 20.0K |
| 15:35 | 23.64 | 23.64 | 23.62 | 23.62 | 35.0K |
| 15:40 | 23.64 | 23.70 | 23.64 | 23.64 | 23.0K |
| 15:45 | 23.70 | 23.70 | 23.62 | 23.66 | 47.0K |
| 15:50 | 23.64 | 23.66 | 23.64 | 23.66 | 25.0K |
| 15:55 | 23.64 | 23.70 | 23.60 | 23.70 | 122.5K |