Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.30 22.96 22.30 22.86 255.3K
09:35 22.90 23.06 22.90 23.06 198.0K
09:40 23.04 23.06 22.90 22.90 132.0K
09:45 22.88 22.88 22.70 22.76 59.0K
09:50 22.74 22.76 22.68 22.74 41.5K
09:55 22.72 22.82 22.70 22.78 46.0K
10:00 22.82 22.84 22.78 22.80 80.0K
10:05 22.86 22.94 22.76 22.94 70.0K
10:10 22.90 22.98 22.86 22.96 54.5K
10:15 22.94 23.02 22.94 22.96 89.0K
10:20 22.94 22.94 22.88 22.88 26.0K
10:25 22.86 22.86 22.72 22.72 64.0K
10:30 22.70 22.72 22.70 22.72 47.5K
10:35 22.70 22.72 22.68 22.70 22.5K
10:40 22.74 22.78 22.70 22.76 33.5K
10:45 22.74 22.82 22.74 22.78 45.5K
10:50 22.82 22.84 22.80 22.82 29.5K
10:55 22.84 22.94 22.76 22.76 78.0K
11:00 22.80 22.92 22.78 22.92 35.0K
11:05 22.90 22.90 22.82 22.86 39.0K
11:10 22.88 22.88 22.80 22.80 39.0K
11:15 22.76 22.78 22.74 22.78 77.5K
11:20 22.76 22.78 22.76 22.76 33.0K
11:25 22.74 22.78 22.74 22.78 16.0K
11:30 22.80 22.80 22.78 22.80 49.0K
11:35 22.78 22.82 22.78 22.80 19.5K
11:40 22.82 22.82 22.80 22.80 20.0K
11:45 22.80 22.92 22.76 22.92 62.5K
11:50 22.90 22.90 22.88 22.90 32.0K
11:55 22.92 22.96 22.90 22.90 83.0K
13:00 22.92 22.98 22.72 22.74 125.0K
13:05 22.76 22.76 22.60 22.60 73.5K
13:10 22.60 22.70 22.58 22.68 40.5K
13:15 22.70 22.70 22.68 22.70 34.5K
13:20 22.68 22.70 22.66 22.66 41.0K
13:25 22.68 22.68 22.62 22.62 44.5K
13:30 22.64 22.68 22.64 22.68 62.0K
13:35 22.70 22.70 22.66 22.66 36.5K
13:40 22.64 22.74 22.64 22.72 45.5K
13:45 22.70 22.70 22.68 22.68 37.0K
13:50 22.72 22.74 22.68 22.68 41.0K
13:55 22.66 22.72 22.66 22.72 36.0K
14:00 22.74 22.76 22.70 22.70 49.0K
14:05 22.66 22.70 22.66 22.68 28.0K
14:10 22.66 22.68 22.66 22.68 37.5K
14:15 22.70 22.70 22.68 22.68 45.0K
14:20 22.66 22.70 22.66 22.68 33.5K
14:25 22.66 22.70 22.64 22.70 58.0K
14:30 22.72 22.74 22.70 22.72 37.5K
14:35 22.74 22.78 22.72 22.78 54.5K
14:40 22.78 22.90 22.76 22.90 72.0K
14:45 22.92 22.92 22.78 22.82 81.5K
14:50 22.80 22.82 22.72 22.74 54.0K
14:55 22.78 22.84 22.76 22.84 107.5K
15:00 22.80 22.84 22.80 22.82 46.5K
15:05 22.80 22.88 22.80 22.82 84.0K
15:10 22.80 22.80 22.76 22.78 31.0K
15:15 22.80 22.80 22.74 22.74 42.0K
15:20 22.72 22.76 22.72 22.74 32.0K
15:25 22.76 22.78 22.72 22.72 47.0K
15:30 22.74 22.76 22.74 22.74 22.5K
15:35 22.76 22.78 22.74 22.74 42.5K
15:40 22.76 22.76 22.72 22.74 58.5K
15:45 22.76 22.76 22.70 22.72 68.5K
15:50 22.72 22.76 22.70 22.70 80.0K
15:55 22.68 22.80 22.68 22.68 338.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available