Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.60 23.76 23.20 23.22 175.5K
09:35 23.20 23.20 22.90 22.90 78.0K
09:40 22.90 22.94 22.64 22.64 169.0K
09:45 22.68 22.70 22.58 22.60 103.6K
09:50 22.64 22.64 22.50 22.52 73.0K
09:55 22.54 22.56 22.50 22.50 112.5K
10:00 22.48 22.56 22.42 22.54 64.0K
10:05 22.52 22.60 22.42 22.54 77.5K
10:10 22.48 22.60 22.48 22.60 65.5K
10:15 22.52 22.60 22.52 22.60 56.0K
10:20 22.52 22.60 22.50 22.52 44.0K
10:25 22.54 22.60 22.50 22.56 78.9K
10:30 22.52 22.58 22.50 22.54 62.0K
10:35 22.52 22.54 22.46 22.48 155.0K
10:40 22.48 22.52 22.46 22.52 61.0K
10:45 22.50 22.52 22.42 22.42 86.0K
10:50 22.44 22.44 22.26 22.32 169.5K
10:55 22.34 22.40 22.32 22.40 68.5K
11:00 22.42 22.44 22.40 22.42 81.0K
11:05 22.40 22.42 22.40 22.42 50.5K
11:10 22.40 22.48 22.30 22.48 129.5K
11:15 22.50 22.50 22.38 22.44 53.3K
11:20 22.42 22.42 22.36 22.40 61.0K
11:25 22.40 22.40 22.36 22.40 39.5K
11:30 22.36 22.42 22.36 22.42 34.0K
11:35 22.36 22.46 22.36 22.44 43.0K
11:40 22.46 22.46 22.44 22.46 29.0K
11:45 22.44 22.50 22.44 22.44 39.0K
11:50 22.50 22.50 22.42 22.48 30.5K
11:55 22.48 22.48 22.40 22.46 30.5K
13:00 22.48 22.54 22.40 22.42 75.0K
13:05 22.40 22.50 22.40 22.48 72.0K
13:10 22.50 22.50 22.44 22.48 36.0K
13:15 22.46 22.48 22.44 22.46 28.0K
13:20 22.44 22.48 22.44 22.44 76.5K
13:25 22.46 22.46 22.40 22.44 31.5K
13:30 22.46 22.46 22.36 22.36 46.0K
13:35 22.38 22.40 22.24 22.28 135.5K
13:40 22.30 22.32 22.28 22.30 37.0K
13:45 22.32 22.32 22.26 22.26 33.0K
13:50 22.26 22.32 22.26 22.26 33.0K
13:55 22.30 22.36 22.26 22.34 60.0K
14:00 22.32 22.34 22.32 22.32 22.0K
14:05 22.34 22.36 22.32 22.34 73.0K
14:10 22.32 22.32 22.30 22.30 67.5K
14:15 22.28 22.28 22.28 22.28 11.0K
14:20 22.30 22.30 22.28 22.28 35.5K
14:25 22.30 22.30 22.28 22.28 28.5K
14:30 22.30 22.30 22.26 22.26 33.0K
14:35 22.28 22.28 22.26 22.28 13.5K
14:40 22.26 22.30 22.26 22.30 42.0K
14:45 22.32 22.32 22.30 22.32 10.0K
14:50 22.30 22.32 22.28 22.28 60.5K
14:55 22.26 22.26 22.22 22.22 34.5K
15:00 22.24 22.26 22.22 22.26 42.5K
15:05 22.24 22.26 22.24 22.26 22.5K
15:10 22.28 22.28 22.28 22.28 14.5K
15:15 22.26 22.26 22.26 22.26 8.5K
15:20 22.24 22.26 22.24 22.26 20.5K
15:25 22.26 22.28 22.26 22.28 24.5K
15:30 22.26 22.28 22.26 22.28 15.0K
15:35 22.26 22.28 22.26 22.28 9.5K
15:40 22.28 22.28 22.26 22.28 44.5K
15:45 22.30 22.30 22.26 22.28 58.5K
15:50 22.26 22.26 22.24 22.24 38.0K
15:55 22.28 22.36 22.26 22.26 119.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available