22.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.24 | 22.40 | 22.08 | 22.10 | 67.1K |
| 09:35 | 22.16 | 22.38 | 22.10 | 22.20 | 84.5K |
| 09:40 | 22.34 | 22.44 | 22.34 | 22.34 | 98.0K |
| 09:45 | 22.30 | 22.30 | 22.20 | 22.20 | 4.0K |
| 09:50 | 22.32 | 22.32 | 22.20 | 22.22 | 8.0K |
| 09:55 | 22.30 | 22.32 | 22.30 | 22.30 | 27.5K |
| 10:00 | 22.32 | 22.32 | 22.32 | 22.32 | 8.0K |
| 10:05 | 22.28 | 22.28 | 22.18 | 22.22 | 57.5K |
| 10:10 | 22.18 | 22.18 | 22.14 | 22.16 | 4.5K |
| 10:15 | 22.18 | 22.18 | 22.16 | 22.16 | 3.0K |
| 10:20 | 22.14 | 22.22 | 22.12 | 22.12 | 7.5K |
| 10:25 | 22.22 | 22.22 | 22.12 | 22.14 | 5.0K |
| 10:30 | 22.16 | 22.22 | 22.16 | 22.16 | 16.0K |
| 10:40 | 22.18 | 22.18 | 22.16 | 22.16 | 33.0K |
| 10:45 | 22.18 | 22.18 | 22.12 | 22.12 | 51.0K |
| 10:50 | 22.14 | 22.14 | 22.12 | 22.12 | 8.0K |
| 10:55 | 22.14 | 22.14 | 22.12 | 22.14 | 24.5K |
| 11:00 | 22.16 | 22.16 | 22.14 | 22.16 | 13.0K |
| 11:05 | 22.14 | 22.16 | 22.12 | 22.12 | 13.0K |
| 11:10 | 22.16 | 22.16 | 22.12 | 22.12 | 14.5K |
| 11:20 | 22.16 | 22.16 | 22.12 | 22.16 | 6.0K |
| 11:25 | 22.16 | 22.16 | 22.10 | 22.16 | 30.0K |
| 11:30 | 22.12 | 22.16 | 22.12 | 22.12 | 12.0K |
| 11:35 | 22.16 | 22.16 | 22.10 | 22.10 | 5.5K |
| 11:40 | 22.16 | 22.16 | 22.10 | 22.16 | 5.5K |
| 11:45 | 22.16 | 22.22 | 22.10 | 22.16 | 52.0K |
| 11:50 | 22.12 | 22.14 | 22.10 | 22.12 | 7.0K |
| 11:55 | 22.16 | 22.16 | 22.12 | 22.16 | 3.0K |
| 13:00 | 22.12 | 22.16 | 22.10 | 22.14 | 12.5K |
| 13:05 | 22.10 | 22.14 | 22.10 | 22.10 | 12.5K |
| 13:10 | 22.12 | 22.12 | 22.08 | 22.10 | 9.0K |
| 13:15 | 22.08 | 22.12 | 22.02 | 22.08 | 136.0K |
| 13:20 | 22.04 | 22.10 | 22.04 | 22.04 | 4.5K |
| 13:25 | 22.02 | 22.08 | 22.02 | 22.08 | 19.5K |
| 13:30 | 22.12 | 22.12 | 22.04 | 22.04 | 7.5K |
| 13:35 | 22.02 | 22.08 | 22.02 | 22.02 | 8.0K |
| 13:40 | 22.06 | 22.06 | 22.00 | 22.02 | 18.5K |
| 13:45 | 22.00 | 22.02 | 22.00 | 22.02 | 8.5K |
| 13:50 | 22.02 | 22.04 | 22.00 | 22.00 | 29.0K |
| 13:55 | 22.04 | 22.04 | 22.00 | 22.02 | 17.5K |
| 14:00 | 21.98 | 22.06 | 21.92 | 21.98 | 136.5K |
| 14:05 | 22.06 | 22.06 | 21.98 | 21.98 | 2.0K |
| 14:10 | 22.06 | 22.06 | 22.00 | 22.00 | 8.0K |
| 14:15 | 22.06 | 22.06 | 22.00 | 22.02 | 12.0K |
| 14:20 | 22.00 | 22.06 | 22.00 | 22.00 | 19.0K |
| 14:25 | 22.06 | 22.08 | 22.00 | 22.02 | 10.5K |
| 14:30 | 22.04 | 22.04 | 21.98 | 21.98 | 16.0K |
| 14:35 | 21.98 | 22.08 | 21.96 | 22.08 | 49.0K |
| 14:40 | 22.06 | 22.08 | 22.00 | 22.00 | 9.0K |
| 14:45 | 22.04 | 22.06 | 21.98 | 22.00 | 19.5K |
| 14:50 | 22.06 | 22.06 | 22.00 | 22.06 | 48.0K |
| 14:55 | 22.00 | 22.02 | 21.98 | 22.02 | 52.0K |
| 15:00 | 22.00 | 22.04 | 22.00 | 22.00 | 28.5K |
| 15:05 | 22.04 | 22.04 | 22.00 | 22.00 | 14.0K |
| 15:10 | 22.02 | 22.02 | 22.00 | 22.02 | 34.5K |
| 15:15 | 22.00 | 22.02 | 21.98 | 22.02 | 26.5K |
| 15:20 | 22.04 | 22.04 | 22.00 | 22.00 | 9.0K |
| 15:25 | 22.02 | 22.04 | 22.00 | 22.00 | 34.0K |
| 15:30 | 22.04 | 22.04 | 22.00 | 22.02 | 5.5K |
| 15:35 | 22.04 | 22.04 | 22.02 | 22.04 | 15.0K |
| 15:40 | 22.02 | 22.04 | 21.98 | 21.98 | 59.0K |
| 15:45 | 22.02 | 22.02 | 21.98 | 21.98 | 43.0K |
| 15:50 | 22.00 | 22.02 | 21.98 | 21.98 | 62.0K |
| 15:55 | 22.02 | 22.12 | 21.98 | 22.12 | 188.0K |