Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.02 21.72 21.82 154.5K
09:35 21.84 21.92 21.84 21.92 13.0K
09:40 21.88 21.88 21.86 21.86 33.5K
09:45 21.88 21.88 21.86 21.86 17.0K
09:50 21.88 21.94 21.88 21.92 28.0K
09:55 21.94 21.94 21.86 21.86 26.5K
10:00 21.88 21.90 21.86 21.90 41.0K
10:05 21.92 21.92 21.88 21.90 18.5K
10:10 21.92 21.96 21.90 21.94 53.5K
10:15 21.96 21.96 21.94 21.94 13.5K
10:20 21.90 21.96 21.90 21.94 25.5K
10:25 21.96 21.98 21.96 21.98 45.5K
10:30 21.94 21.96 21.94 21.96 20.0K
10:35 21.98 22.00 21.98 21.98 49.0K
10:40 22.00 22.00 21.98 21.98 18.5K
10:45 21.96 21.96 21.96 21.96 12.0K
10:50 21.92 21.92 21.90 21.90 24.5K
10:55 21.90 21.94 21.90 21.92 36.5K
11:00 21.94 21.98 21.94 21.94 26.0K
11:05 21.98 21.98 21.94 21.94 15.5K
11:10 21.92 21.98 21.92 21.94 28.0K
11:15 21.92 22.00 21.92 21.94 19.5K
11:20 22.00 22.06 21.98 22.06 37.0K
11:25 22.04 22.04 22.02 22.04 22.5K
11:30 22.02 22.02 22.00 22.00 20.0K
11:35 21.98 22.02 21.98 22.02 19.5K
11:40 22.00 22.04 21.96 21.98 24.5K
11:45 22.00 22.04 21.98 22.02 24.5K
11:50 22.02 22.04 21.98 22.04 20.5K
11:55 22.06 22.08 22.00 22.08 6.5K
13:00 22.04 22.08 22.02 22.08 36.1K
13:05 22.08 22.14 22.08 22.12 11.0K
13:10 22.10 22.14 22.10 22.10 56.0K
13:15 22.14 22.14 22.06 22.06 25.0K
13:20 22.04 22.04 22.02 22.04 55.5K
13:30 22.02 22.06 22.00 22.00 57.5K
13:40 21.98 21.98 21.94 21.96 28.5K
13:45 21.98 21.98 21.94 21.94 29.5K
13:50 21.96 21.96 21.94 21.94 26.0K
13:55 21.92 21.92 21.92 21.92 59.0K
14:00 21.94 21.94 21.94 21.94 8.0K
14:05 21.92 21.94 21.90 21.90 33.0K
14:10 21.96 21.98 21.92 21.92 40.0K
14:15 21.94 21.98 21.92 21.92 19.0K
14:20 21.98 21.98 21.92 21.92 28.0K
14:25 21.94 21.96 21.92 21.92 30.5K
14:30 21.94 21.96 21.92 21.92 26.0K
14:35 21.94 21.96 21.92 21.92 38.5K
14:40 21.94 22.00 21.92 21.98 26.0K
14:45 21.96 22.00 21.94 21.94 32.0K
14:50 21.96 22.00 21.92 21.92 39.0K
14:55 21.96 21.96 21.92 21.92 23.5K
15:00 21.94 21.96 21.92 21.92 67.5K
15:10 21.92 21.92 21.92 21.92 30.3K
15:15 21.90 21.92 21.90 21.90 23.0K
15:20 21.92 21.94 21.90 21.94 32.5K
15:25 21.96 21.98 21.90 21.90 90.0K
15:30 21.92 21.94 21.90 21.94 23.5K
15:35 21.90 21.94 21.90 21.90 19.5K
15:40 21.92 21.94 21.90 21.92 32.5K
15:45 21.94 21.96 21.92 21.92 41.5K
15:50 21.94 21.96 21.92 21.92 18.0K
15:55 21.96 22.02 21.92 21.96 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available