SinterCast AB

SINT
🏛️ sweden →
111.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 103.98 103.98 103.98 103.98 0.2K
09:06 104.00 104.00 104.00 104.00 0.0K
09:11 104.00 104.00 104.00 104.00 0.0K
09:14 104.00 104.00 104.00 104.00 0.5K
09:34 104.40 104.40 104.40 104.40 0.0K
09:39 104.20 104.20 104.20 104.20 0.0K
10:39 104.40 104.40 104.40 104.40 0.1K
10:41 104.54 104.54 104.54 104.54 0.0K
10:42 104.54 104.54 104.54 104.54 0.0K
10:48 104.54 104.54 104.54 104.54 0.1K
10:54 104.58 104.58 104.58 104.58 0.0K
10:56 104.26 104.26 104.26 104.26 0.0K
11:27 104.32 104.32 104.32 104.32 0.0K
11:56 104.48 104.48 104.48 104.48 0.1K
12:31 103.42 103.42 103.42 103.42 0.0K
12:39 104.42 104.42 104.42 104.42 0.0K
13:26 103.32 103.32 103.32 103.32 0.0K
13:53 104.08 104.08 104.08 104.08 0.0K
14:23 104.22 104.44 104.22 104.44 2.0K
14:25 103.34 103.34 103.34 103.34 0.1K
14:56 104.48 104.48 104.48 104.48 0.0K
14:59 104.54 104.54 104.54 104.54 0.0K
15:12 103.62 103.62 103.62 103.62 0.1K
15:17 104.48 104.48 104.48 104.48 0.0K
15:18 104.54 104.60 104.54 104.60 0.1K
15:20 104.60 104.60 104.60 104.60 0.0K
15:29 104.58 104.58 104.58 104.58 0.0K
15:56 104.24 104.24 104.24 104.24 0.0K
15:58 104.36 104.36 104.36 104.36 0.2K
16:03 104.36 104.36 104.36 104.36 0.0K
16:06 104.36 104.36 104.36 104.36 0.0K
16:10 104.46 104.46 104.46 104.46 0.0K
16:14 104.58 104.58 104.58 104.58 0.0K
16:27 103.86 103.86 103.86 103.86 0.1K
16:31 104.64 104.64 104.64 104.64 0.0K
17:14 104.70 104.70 104.70 104.70 0.0K
17:30 104.70 104.70 104.70 104.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available