SinterCast AB

SINT
🏛️ sweden →
111.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 105.78 105.78 105.46 105.46 0.0K
09:12 105.44 105.44 105.44 105.44 0.0K
09:23 105.00 105.00 105.00 105.00 0.0K
09:24 104.98 104.98 104.98 104.98 0.0K
09:25 104.28 104.28 104.28 104.28 0.0K
09:58 104.98 104.98 104.98 104.98 0.1K
10:11 104.96 104.96 104.96 104.96 0.0K
10:43 104.96 104.96 104.96 104.96 0.2K
11:09 104.28 104.28 104.28 104.28 0.0K
11:10 104.00 104.00 104.00 104.00 0.1K
12:01 104.78 104.78 104.78 104.78 0.0K
12:56 104.72 104.72 104.72 104.72 0.2K
13:00 104.74 104.74 104.74 104.74 0.2K
13:08 104.74 104.74 104.74 104.74 0.2K
13:42 104.74 104.74 104.74 104.74 0.2K
14:01 104.74 104.74 104.74 104.74 1.0K
14:54 104.74 104.74 104.74 104.74 0.1K
16:56 104.98 104.98 104.98 104.98 0.0K
17:24 104.74 104.74 104.74 104.74 0.1K
17:30 104.74 104.74 104.74 104.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available