SinterCast AB

SINT
🏛️ sweden →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 104.80 104.80 104.80 104.80 0.0K
09:07 104.70 104.70 104.70 104.70 0.4K
09:09 104.92 104.92 104.92 104.92 0.0K
09:15 104.92 104.92 104.92 104.92 0.0K
09:18 105.36 105.36 105.36 105.36 0.2K
09:25 105.34 105.34 105.34 105.34 0.0K
09:42 104.72 104.72 104.72 104.72 0.0K
09:44 104.70 104.70 104.70 104.70 0.0K
09:57 104.70 104.70 104.40 104.40 0.2K
10:01 104.68 104.68 104.40 104.40 0.0K
10:03 104.02 104.02 104.02 104.02 0.0K
10:04 104.02 104.02 104.02 104.02 0.0K
10:06 104.02 104.02 104.02 104.02 0.1K
10:19 104.68 104.68 104.68 104.68 0.0K
10:38 104.00 104.00 104.00 104.00 0.0K
10:53 104.64 104.64 104.64 104.64 0.1K
11:02 104.66 104.66 104.66 104.66 0.0K
11:11 104.66 104.66 104.66 104.66 0.0K
11:39 104.00 104.00 104.00 104.00 0.1K
11:54 104.06 104.06 104.06 104.06 0.1K
11:58 104.80 104.80 104.80 104.80 0.0K
12:16 104.02 104.02 104.02 104.02 0.0K
12:37 104.54 104.54 104.54 104.54 0.1K
12:58 104.02 104.02 104.02 104.02 0.1K
13:02 104.02 104.02 104.02 104.02 0.2K
13:09 104.46 104.46 104.46 104.46 0.0K
14:17 104.02 104.02 104.00 104.00 0.1K
14:46 104.00 104.00 104.00 104.00 0.1K
15:19 104.00 104.00 104.00 104.00 0.0K
15:21 103.80 103.80 103.80 103.80 0.0K
15:32 103.50 103.50 103.50 103.50 0.0K
15:41 103.96 103.96 103.96 103.96 0.1K
16:05 103.06 103.06 103.06 103.06 2.1K
16:07 103.24 103.24 103.24 103.24 0.2K
16:14 103.50 103.50 103.50 103.50 0.2K
16:34 103.50 103.50 103.50 103.50 0.0K
16:36 103.84 103.84 103.84 103.84 0.0K
17:04 103.50 103.50 103.50 103.50 0.1K
17:18 103.50 103.50 103.50 103.50 0.0K
17:24 103.50 103.50 103.50 103.50 0.1K
17:29 103.50 103.50 103.50 103.50 0.0K
17:30 103.50 103.50 103.50 103.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available