SinterCast AB

SINT
🏛️ sweden →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103.50 103.50 103.50 103.50 0.2K
09:13 103.50 104.00 103.50 104.00 0.8K
09:28 104.50 104.50 104.50 104.50 0.0K
09:35 103.50 103.50 103.50 103.50 0.5K
09:42 104.50 104.50 104.50 104.50 0.0K
09:44 104.50 104.50 104.50 104.50 0.3K
10:08 104.50 104.50 104.50 104.50 0.0K
10:23 104.50 104.50 104.50 104.50 0.0K
10:24 104.50 104.50 104.50 104.50 0.0K
10:51 104.50 104.50 104.50 104.50 0.2K
10:53 104.00 104.00 104.00 104.00 0.0K
11:11 104.00 104.00 104.00 104.00 1.0K
11:12 104.00 104.00 104.00 104.00 0.2K
11:13 104.50 104.50 104.50 104.50 0.2K
11:29 104.00 104.00 104.00 104.00 0.1K
12:17 104.00 104.00 104.00 104.00 0.2K
12:22 104.50 104.50 104.50 104.50 0.1K
12:36 104.00 104.00 104.00 104.00 0.1K
12:57 104.00 104.00 104.00 104.00 0.4K
13:00 104.50 104.50 104.50 104.50 0.0K
13:24 104.00 104.00 104.00 104.00 0.0K
13:39 103.50 103.50 103.50 103.50 0.6K
13:50 104.00 104.00 104.00 104.00 0.0K
13:52 104.00 104.00 104.00 104.00 0.0K
13:56 103.50 103.50 103.50 103.50 0.1K
14:17 104.00 104.00 104.00 104.00 0.0K
14:27 104.00 104.00 104.00 104.00 0.0K
15:15 104.00 104.00 104.00 104.00 0.1K
15:32 103.50 103.50 103.50 103.50 0.0K
15:55 103.50 103.50 103.50 103.50 0.1K
16:15 104.00 104.00 104.00 104.00 0.0K
16:16 104.00 104.00 104.00 104.00 0.0K
16:32 104.00 104.00 104.00 104.00 0.1K
16:46 103.50 103.50 103.50 103.50 0.1K
16:53 104.00 104.00 104.00 104.00 0.2K
17:30 104.50 104.50 104.50 104.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available