110.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:01 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 09:07 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:16 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 09:17 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 09:26 | 105.00 | 105.50 | 105.00 | 105.50 | 0.5K |
| 09:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:44 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 09:47 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 10:38 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 10:55 | 105.50 | 105.50 | 105.50 | 105.50 | 1.0K |
| 11:18 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 11:21 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 11:24 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:34 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:53 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 12:39 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 12:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:58 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 13:13 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.1K |
| 13:59 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:51 | 105.50 | 105.50 | 105.50 | 105.50 | 0.1K |
| 15:17 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:18 | 104.50 | 104.50 | 104.50 | 104.50 | 0.4K |
| 15:59 | 104.50 | 104.50 | 104.50 | 104.50 | 0.1K |
| 16:05 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 16:20 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 16:23 | 105.50 | 105.50 | 105.50 | 105.50 | 0.1K |
| 16:31 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 17:30 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |