SinterCast AB

SINT
🏛️ sweden →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.50 104.50 104.50 104.50 0.1K
09:23 104.50 104.50 104.50 104.50 0.1K
09:24 104.50 104.50 104.50 104.50 0.0K
09:31 105.50 105.50 105.50 105.50 0.5K
09:38 106.00 106.00 106.00 106.00 0.1K
09:51 106.00 106.00 106.00 106.00 0.0K
11:16 106.00 106.00 106.00 106.00 0.1K
11:42 106.00 106.00 106.00 106.00 0.1K
12:13 106.00 106.00 106.00 106.00 0.0K
12:14 106.00 106.00 106.00 106.00 0.0K
12:36 106.00 106.00 106.00 106.00 0.1K
13:19 105.50 105.50 105.50 105.50 0.0K
13:34 104.50 104.50 104.50 104.50 0.3K
14:24 104.50 104.50 104.50 104.50 0.0K
15:10 104.50 104.50 104.50 104.50 0.3K
15:22 105.00 105.00 105.00 105.00 0.4K
15:35 105.00 105.00 105.00 105.00 0.1K
16:41 105.00 105.00 105.00 105.00 0.0K
16:44 104.50 104.50 104.00 104.00 0.1K
17:09 104.50 104.50 104.50 104.50 0.1K
17:14 104.50 104.50 104.50 104.50 0.0K
17:19 105.00 105.00 105.00 105.00 0.6K
17:30 105.00 105.00 105.00 105.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available