110.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.50 | 109.50 | 109.50 | 109.50 | 0.2K |
| 09:03 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:04 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:07 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 09:08 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 09:16 | 109.50 | 109.50 | 109.50 | 109.50 | 0.2K |
| 09:24 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 09:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:28 | 109.50 | 109.50 | 109.50 | 109.50 | 0.2K |
| 09:29 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 09:30 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 09:31 | 109.50 | 109.50 | 109.50 | 109.50 | 0.4K |
| 09:32 | 109.50 | 109.50 | 109.50 | 109.50 | 0.1K |
| 09:33 | 109.50 | 109.50 | 109.50 | 109.50 | 0.3K |
| 09:36 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:38 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 09:51 | 110.00 | 110.00 | 110.00 | 110.00 | 0.7K |
| 09:53 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 09:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:56 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:59 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 10:05 | 110.50 | 110.50 | 110.50 | 110.50 | 0.2K |
| 10:06 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 10:09 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 10:12 | 110.50 | 110.50 | 110.00 | 110.00 | 0.2K |
| 10:19 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 10:38 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 10:56 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 11:06 | 110.00 | 110.00 | 109.00 | 109.00 | 0.6K |
| 11:07 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:22 | 109.50 | 109.50 | 109.50 | 109.50 | 0.1K |
| 11:25 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 11:27 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:38 | 109.50 | 109.50 | 109.50 | 109.50 | 0.1K |
| 11:53 | 109.50 | 109.50 | 109.50 | 109.50 | 0.1K |
| 12:11 | 109.50 | 109.50 | 109.50 | 109.50 | 0.1K |
| 12:13 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:29 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 12:44 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 12:58 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:23 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:26 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 14:06 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:34 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:33 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 16:47 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 16:52 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 16:59 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 17:03 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 17:07 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 17:14 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 17:15 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 17:19 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 17:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 17:30 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |