110.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:11 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:18 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:22 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 09:29 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 09:32 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:38 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:39 | 116.00 | 116.00 | 116.00 | 116.00 | 1.2K |
| 09:42 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:44 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:45 | 117.00 | 117.00 | 117.00 | 117.00 | 1.5K |
| 09:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:58 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:07 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:22 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:24 | 118.00 | 120.00 | 118.00 | 120.00 | 2.8K |
| 10:25 | 119.50 | 119.50 | 119.50 | 119.50 | 1.0K |
| 10:29 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 10:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:34 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 10:36 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:53 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:54 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:06 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:31 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:41 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:49 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:21 | 117.50 | 117.50 | 117.50 | 117.50 | 0.3K |
| 12:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 12:48 | 117.50 | 117.50 | 117.50 | 117.50 | 0.2K |
| 13:01 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 13:16 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 13:19 | 117.00 | 117.00 | 117.00 | 117.00 | 0.9K |
| 13:38 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 13:43 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 13:46 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 13:47 | 117.50 | 117.50 | 117.00 | 117.00 | 0.2K |
| 14:19 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 14:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:27 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:34 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:36 | 117.50 | 118.00 | 117.50 | 118.00 | 1.1K |
| 14:37 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 14:51 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 14:59 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:05 | 117.50 | 117.50 | 117.50 | 117.50 | 0.4K |
| 15:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:07 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:09 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 16:14 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:41 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 16:54 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 17:02 | 117.50 | 117.50 | 117.50 | 117.50 | 0.3K |
| 17:03 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 17:11 | 117.00 | 117.00 | 117.00 | 117.00 | 1.2K |
| 17:14 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 17:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 17:29 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 17:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |