111.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 09:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 09:11 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:13 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:18 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:28 | 119.00 | 119.00 | 118.00 | 118.00 | 0.1K |
| 09:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.4K |
| 11:11 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 11:12 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 11:24 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 11:34 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 11:36 | 117.00 | 117.00 | 117.00 | 117.00 | 0.4K |
| 11:37 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 11:38 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:46 | 118.50 | 118.50 | 118.50 | 118.50 | 0.2K |
| 12:05 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 12:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 12:24 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 12:53 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 13:14 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 14:05 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 14:07 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 14:10 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 14:18 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 14:48 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:55 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 15:10 | 119.00 | 119.00 | 119.00 | 119.00 | 1.9K |
| 15:11 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 15:12 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:20 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 15:30 | 118.00 | 118.00 | 117.00 | 117.00 | 0.1K |
| 15:31 | 117.00 | 117.50 | 117.00 | 117.50 | 0.0K |
| 15:41 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 15:44 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 15:46 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 15:52 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 15:59 | 117.50 | 117.50 | 117.50 | 117.50 | 0.2K |
| 16:04 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 16:06 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 16:07 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 16:12 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 16:20 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 16:23 | 116.50 | 116.50 | 116.50 | 116.50 | 0.2K |
| 16:28 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 16:29 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 16:31 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 16:34 | 117.50 | 119.00 | 117.50 | 119.00 | 0.5K |
| 16:44 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 16:59 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:18 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 17:24 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 17:29 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 17:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |