SinterCast AB

SINT
🏛️ sweden →
110.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 118.50 118.50 118.50 118.50 0.0K
09:18 118.00 118.00 117.50 117.50 0.3K
09:38 117.50 117.50 117.50 117.50 0.1K
09:50 117.50 117.50 117.50 117.50 0.1K
10:07 117.50 117.50 117.50 117.50 0.0K
10:13 117.50 117.50 117.50 117.50 0.3K
10:27 117.00 117.00 117.00 117.00 0.2K
10:41 117.00 117.00 117.00 117.00 0.2K
10:54 117.50 117.50 117.50 117.50 0.9K
11:19 116.50 116.50 116.00 116.00 0.3K
11:29 117.00 117.00 117.00 117.00 0.0K
12:41 116.50 116.50 116.50 116.50 0.0K
13:29 115.50 115.50 115.50 115.50 0.3K
14:11 117.00 117.00 117.00 117.00 0.2K
14:14 115.50 115.50 115.50 115.50 0.0K
14:38 115.50 115.50 115.50 115.50 0.8K
14:40 115.00 115.00 115.00 115.00 1.8K
14:44 115.00 115.00 115.00 115.00 0.8K
15:36 117.00 117.00 117.00 117.00 0.0K
16:33 115.00 115.00 114.50 114.50 0.1K
16:34 115.00 115.00 115.00 115.00 0.0K
16:36 115.50 115.50 115.50 115.50 0.0K
16:44 115.50 115.50 115.50 115.50 0.0K
16:54 115.50 115.50 115.50 115.50 0.0K
16:57 114.50 114.50 114.50 114.50 0.0K
17:08 115.00 115.00 114.50 114.50 0.5K
17:11 114.50 114.50 114.50 114.50 0.0K
17:29 114.00 114.00 114.00 114.00 0.0K
17:30 114.00 114.00 114.00 114.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available