SinterCast AB

SINT
🏛️ sweden →
110.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 115.50 115.50 115.50 115.50 0.0K
09:10 115.50 115.50 115.50 115.50 0.0K
09:21 115.50 115.50 115.50 115.50 0.0K
09:47 115.50 115.50 115.50 115.50 0.0K
10:19 115.50 115.50 115.50 115.50 0.1K
10:33 115.50 115.50 115.50 115.50 0.0K
10:35 116.50 116.50 116.50 116.50 0.0K
10:56 115.00 115.00 115.00 115.00 1.0K
13:18 116.00 116.00 116.00 116.00 0.0K
14:33 115.00 115.00 115.00 115.00 0.0K
14:35 115.00 115.00 115.00 115.00 0.0K
15:00 116.00 116.00 116.00 116.00 0.0K
15:21 116.00 116.00 116.00 116.00 0.0K
15:23 115.00 115.00 115.00 115.00 0.2K
15:50 116.50 116.50 116.50 116.50 0.0K
16:02 115.50 115.50 115.50 115.50 0.0K
16:15 115.00 115.00 115.00 115.00 0.1K
17:17 115.50 115.50 115.50 115.50 0.0K
17:24 115.50 115.50 114.50 114.50 0.1K
17:30 114.50 114.50 114.50 114.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available