4.13
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.76 | 4.81 | 4.76 | 4.81 | 6.9K |
| 09:31 | 4.82 | 4.82 | 4.82 | 4.82 | 1.4K |
| 09:32 | 4.71 | 4.71 | 4.71 | 4.71 | 1.8K |
| 09:35 | 4.73 | 4.73 | 4.72 | 4.72 | 1.2K |
| 09:38 | 4.80 | 4.80 | 4.79 | 4.79 | 0.5K |
| 09:39 | 4.74 | 4.74 | 4.74 | 4.74 | 0.4K |
| 09:45 | 4.76 | 4.76 | 4.76 | 4.76 | 0.4K |
| 09:46 | 4.74 | 4.74 | 4.74 | 4.74 | 0.6K |
| 09:47 | 4.73 | 4.73 | 4.73 | 4.73 | 0.8K |
| 09:56 | 4.67 | 4.67 | 4.67 | 4.67 | 1.7K |
| 10:07 | 4.78 | 4.78 | 4.78 | 4.78 | 0.5K |
| 10:13 | 4.85 | 4.85 | 4.85 | 4.85 | 0.5K |
| 10:29 | 4.85 | 4.85 | 4.85 | 4.85 | 0.1K |
| 10:30 | 4.83 | 4.83 | 4.83 | 4.83 | 0.2K |
| 10:32 | 4.81 | 4.81 | 4.81 | 4.81 | 0.8K |
| 10:35 | 4.81 | 4.81 | 4.81 | 4.81 | 0.3K |
| 10:45 | 4.80 | 4.80 | 4.80 | 4.80 | 2.4K |
| 11:23 | 4.83 | 4.83 | 4.83 | 4.83 | 0.3K |
| 11:31 | 4.81 | 4.81 | 4.81 | 4.81 | 0.5K |
| 11:33 | 4.80 | 4.80 | 4.80 | 4.80 | 0.5K |
| 11:34 | 4.79 | 4.79 | 4.79 | 4.79 | 0.4K |
| 11:37 | 4.75 | 4.75 | 4.75 | 4.75 | 0.4K |
| 11:38 | 4.75 | 4.75 | 4.75 | 4.75 | 0.8K |
| 11:46 | 4.77 | 4.77 | 4.76 | 4.76 | 0.2K |
| 11:47 | 4.75 | 4.75 | 4.74 | 4.74 | 0.2K |
| 11:50 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 11:52 | 4.83 | 4.83 | 4.83 | 4.83 | 0.2K |
| 12:06 | 4.80 | 4.80 | 4.80 | 4.80 | 0.5K |
| 12:11 | 4.83 | 4.83 | 4.83 | 4.83 | 1.0K |
| 12:35 | 4.82 | 4.82 | 4.82 | 4.82 | 0.2K |
| 12:48 | 4.81 | 4.81 | 4.81 | 4.81 | 0.3K |
| 13:11 | 4.85 | 4.85 | 4.85 | 4.85 | 0.2K |
| 13:12 | 4.85 | 4.85 | 4.85 | 4.85 | 0.4K |
| 13:33 | 4.78 | 4.78 | 4.78 | 4.78 | 0.2K |
| 13:42 | 4.79 | 4.79 | 4.79 | 4.79 | 0.2K |
| 14:22 | 4.79 | 4.79 | 4.79 | 4.79 | 0.3K |
| 14:36 | 4.78 | 4.78 | 4.78 | 4.78 | 1.3K |
| 14:39 | 4.73 | 4.73 | 4.73 | 4.73 | 5.0K |
| 14:42 | 4.72 | 4.72 | 4.72 | 4.72 | 0.1K |
| 14:49 | 4.70 | 4.70 | 4.70 | 4.70 | 2.3K |
| 14:50 | 4.64 | 4.64 | 4.64 | 4.64 | 0.1K |
| 14:53 | 4.64 | 4.64 | 4.64 | 4.64 | 0.2K |
| 14:59 | 4.64 | 4.64 | 4.64 | 4.64 | 0.2K |
| 15:03 | 4.62 | 4.62 | 4.62 | 4.62 | 0.4K |
| 15:06 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 15:09 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 15:12 | 4.62 | 4.62 | 4.62 | 4.62 | 4.1K |
| 15:22 | 4.63 | 4.63 | 4.63 | 4.63 | 0.3K |
| 15:29 | 4.62 | 4.62 | 4.62 | 4.62 | 0.2K |
| 15:30 | 4.62 | 4.62 | 4.62 | 4.62 | 0.6K |
| 15:36 | 4.59 | 4.59 | 4.59 | 4.59 | 0.2K |
| 15:37 | 4.59 | 4.59 | 4.59 | 4.59 | 0.1K |
| 15:46 | 4.54 | 4.54 | 4.53 | 4.53 | 1.5K |
| 15:47 | 4.57 | 4.57 | 4.57 | 4.57 | 0.5K |
| 15:48 | 4.57 | 4.57 | 4.53 | 4.53 | 0.7K |
| 15:49 | 4.53 | 4.57 | 4.53 | 4.57 | 1.0K |
| 15:50 | 4.55 | 4.55 | 4.55 | 4.55 | 0.4K |
| 15:51 | 4.55 | 4.55 | 4.54 | 4.54 | 2.5K |
| 15:52 | 4.53 | 4.53 | 4.52 | 4.52 | 1.8K |
| 15:53 | 4.50 | 4.50 | 4.50 | 4.50 | 0.2K |
| 15:54 | 4.50 | 4.52 | 4.50 | 4.52 | 1.6K |
| 15:56 | 4.54 | 4.57 | 4.54 | 4.57 | 1.7K |
| 15:57 | 4.58 | 4.58 | 4.54 | 4.57 | 1.6K |
| 15:58 | 4.54 | 4.54 | 4.54 | 4.54 | 0.4K |
| 15:59 | 4.54 | 4.57 | 4.54 | 4.54 | 4.1K |