483.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 382.00 | 382.00 | 382.00 | 382.00 | 1.3K |
| 09:05 | 379.00 | 379.00 | 379.00 | 379.00 | 1.0K |
| 09:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 09:45 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 10:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 11:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 12:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 12:50 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 13:15 | 383.00 | 383.00 | 383.00 | 383.00 | 3.0K |
| 14:20 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |
| 15:05 | 383.00 | 383.00 | 383.00 | 383.00 | 0.2K |
| 15:20 | 383.00 | 383.00 | 383.00 | 383.00 | 0.3K |
| 15:30 | 384.00 | 384.00 | 384.00 | 384.00 | 1.8K |