483.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 349.00 | 349.00 | 347.00 | 347.00 | 2.3K |
| 09:05 | 346.00 | 347.00 | 345.00 | 347.00 | 1.9K |
| 09:15 | 346.00 | 346.00 | 346.00 | 346.00 | 3.5K |
| 09:25 | 345.00 | 345.00 | 345.00 | 345.00 | 0.7K |
| 09:45 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 10:10 | 348.00 | 348.00 | 348.00 | 348.00 | 0.3K |
| 10:15 | 351.00 | 368.00 | 351.00 | 368.00 | 8.2K |
| 10:20 | 365.00 | 365.00 | 358.00 | 361.00 | 3.2K |
| 10:25 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 10:35 | 362.00 | 365.00 | 362.00 | 364.00 | 1.3K |
| 10:40 | 364.00 | 366.00 | 364.00 | 366.00 | 1.5K |
| 10:45 | 366.00 | 366.00 | 364.00 | 364.00 | 1.2K |
| 10:50 | 365.00 | 365.00 | 365.00 | 365.00 | 0.4K |
| 11:00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 11:05 | 366.00 | 366.00 | 366.00 | 366.00 | 0.5K |
| 11:15 | 366.00 | 366.00 | 366.00 | 366.00 | 0.5K |
| 11:20 | 364.00 | 365.00 | 364.00 | 365.00 | 0.8K |
| 11:25 | 365.00 | 367.00 | 365.00 | 367.00 | 0.5K |
| 12:30 | 370.00 | 370.00 | 370.00 | 370.00 | 3.3K |
| 12:35 | 367.00 | 367.00 | 366.00 | 366.00 | 3.0K |
| 12:40 | 365.00 | 365.00 | 362.00 | 362.00 | 1.5K |
| 12:45 | 362.00 | 363.00 | 361.00 | 363.00 | 0.6K |
| 12:50 | 365.00 | 365.00 | 365.00 | 365.00 | 2.5K |
| 12:55 | 364.00 | 365.00 | 364.00 | 365.00 | 1.7K |
| 13:05 | 367.00 | 367.00 | 363.00 | 363.00 | 2.2K |
| 13:15 | 362.00 | 362.00 | 362.00 | 362.00 | 2.0K |
| 13:25 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 13:30 | 366.00 | 368.00 | 366.00 | 368.00 | 2.2K |
| 13:45 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 14:00 | 370.00 | 374.00 | 369.00 | 369.00 | 9.4K |
| 14:05 | 369.00 | 369.00 | 367.00 | 367.00 | 0.3K |
| 14:10 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 14:15 | 367.00 | 367.00 | 365.00 | 365.00 | 1.4K |
| 14:20 | 364.00 | 364.00 | 360.00 | 360.00 | 6.2K |
| 14:25 | 361.00 | 361.00 | 361.00 | 361.00 | 1.3K |
| 14:30 | 362.00 | 364.00 | 362.00 | 364.00 | 1.2K |
| 14:40 | 365.00 | 367.00 | 365.00 | 367.00 | 1.2K |
| 14:45 | 367.00 | 367.00 | 367.00 | 367.00 | 0.3K |
| 14:55 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 15:20 | 367.00 | 367.00 | 365.00 | 365.00 | 0.8K |
| 15:30 | 367.00 | 367.00 | 367.00 | 367.00 | 1.3K |