483.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 376.00 | 380.00 | 376.00 | 380.00 | 0.8K |
| 09:05 | 380.00 | 381.00 | 380.00 | 381.00 | 1.7K |
| 09:10 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 09:20 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 09:35 | 375.00 | 375.00 | 375.00 | 375.00 | 1.3K |
| 09:50 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 09:55 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 10:05 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 10:10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.6K |
| 10:20 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 10:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.4K |
| 10:35 | 375.00 | 375.00 | 375.00 | 375.00 | 1.0K |
| 11:15 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 11:30 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 12:30 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 12:35 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 12:40 | 375.00 | 375.00 | 375.00 | 375.00 | 1.0K |
| 12:45 | 369.00 | 369.00 | 369.00 | 369.00 | 9.4K |
| 12:50 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 13:00 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 13:10 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 13:15 | 371.00 | 371.00 | 371.00 | 371.00 | 0.9K |
| 13:20 | 371.00 | 371.00 | 371.00 | 371.00 | 0.8K |
| 13:25 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 13:40 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 13:55 | 373.00 | 373.00 | 373.00 | 373.00 | 1.3K |
| 14:35 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 14:40 | 372.00 | 372.00 | 371.00 | 371.00 | 0.5K |
| 14:55 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 15:00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.4K |
| 15:05 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 15:10 | 370.00 | 370.00 | 369.00 | 369.00 | 1.4K |
| 15:15 | 369.00 | 372.00 | 369.00 | 372.00 | 1.3K |
| 15:20 | 372.00 | 372.00 | 371.00 | 371.00 | 0.2K |
| 15:30 | 369.00 | 369.00 | 369.00 | 369.00 | 3.5K |